Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.66 38.78 38.43 38.78 763.5K
09:35 38.88 39.39 38.72 38.79 1,125.4K
09:40 38.72 38.98 38.69 38.70 463.4K
09:45 38.69 38.70 38.44 38.70 372.1K
09:50 38.70 38.82 38.61 38.61 216.2K
09:55 38.61 39.19 38.57 39.13 321.7K
10:00 39.13 39.13 38.81 38.81 408.0K
10:05 38.81 39.09 38.80 38.97 255.4K
10:10 38.93 39.09 38.93 38.97 219.9K
10:15 38.97 39.02 38.94 38.95 173.4K
10:20 38.98 39.20 38.98 39.14 254.0K
10:25 39.14 39.29 39.01 39.29 296.1K
10:30 39.30 39.30 39.13 39.14 363.4K
10:35 39.13 39.19 39.04 39.06 172.2K
10:40 39.03 39.06 38.99 38.99 147.5K
10:45 38.99 39.22 38.95 39.20 201.2K
10:50 39.22 39.22 39.05 39.20 121.4K
10:55 39.22 39.30 39.12 39.12 253.5K
11:00 39.13 39.20 38.94 39.15 190.8K
11:05 39.09 39.14 39.02 39.14 118.5K
11:10 39.15 39.15 39.05 39.05 135.9K
11:15 39.06 39.06 38.91 38.94 173.2K
11:20 38.95 38.98 38.83 38.83 172.0K
11:25 38.83 38.83 38.65 38.75 205.0K
11:30 38.73 38.73 38.73 38.73 0.7K
13:00 38.75 39.08 38.75 38.88 212.5K
13:05 38.90 38.90 38.70 38.73 101.6K
13:10 38.74 38.92 38.72 38.88 109.5K
13:15 38.88 38.88 38.76 38.78 119.6K
13:20 38.77 38.78 38.60 38.60 185.2K
13:25 38.60 38.68 38.59 38.60 89.4K
13:30 38.61 38.61 38.45 38.49 218.7K
13:35 38.49 38.51 38.20 38.40 222.5K
13:40 38.39 38.39 38.00 38.17 330.9K
13:45 38.18 38.30 38.10 38.16 149.2K
13:50 38.16 38.33 38.00 38.24 177.4K
13:55 38.25 38.25 38.10 38.11 83.5K
14:00 38.11 38.20 38.03 38.20 85.5K
14:05 38.21 38.21 38.02 38.07 125.6K
14:10 38.06 38.10 38.04 38.07 68.3K
14:15 38.06 38.07 36.51 37.02 1,030.7K
14:20 37.02 37.25 36.84 37.22 496.8K
14:25 37.22 37.25 36.90 37.07 311.0K
14:30 37.03 37.20 36.82 36.82 344.3K
14:35 36.80 36.96 36.41 36.76 738.0K
14:40 36.76 36.76 36.37 36.41 619.6K
14:45 36.41 36.70 36.41 36.64 510.0K
14:50 36.64 36.73 36.51 36.70 552.2K
14:55 36.69 36.70 36.56 36.56 241.1K
15:40 36.56 36.56 36.56 36.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles