Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.40 38.95 38.38 38.50 955.2K
09:35 38.52 38.63 38.26 38.48 538.7K
09:40 38.47 38.78 38.44 38.59 405.6K
09:45 38.61 38.79 38.51 38.60 365.4K
09:50 38.60 38.78 38.60 38.65 204.4K
09:55 38.66 38.66 38.36 38.42 337.7K
10:00 38.45 38.63 38.42 38.46 234.8K
10:05 38.46 38.53 38.37 38.37 224.3K
10:10 38.37 38.37 38.16 38.25 539.0K
10:15 38.23 38.41 38.22 38.25 245.7K
10:20 38.25 38.30 38.17 38.18 211.2K
10:25 38.18 38.18 37.82 37.85 500.5K
10:30 37.87 37.94 37.77 37.80 565.3K
10:35 37.80 38.02 37.79 37.97 217.4K
10:40 37.91 37.97 37.79 37.79 218.6K
10:45 37.79 38.01 37.75 37.97 238.2K
10:50 37.93 38.02 37.87 38.01 116.1K
10:55 38.02 38.09 37.81 38.09 126.5K
11:00 38.08 38.15 37.88 37.88 123.2K
11:05 37.87 38.00 37.77 38.00 153.7K
11:10 37.99 37.99 37.85 37.86 104.2K
11:15 37.85 38.09 37.81 38.07 128.0K
11:20 38.07 38.10 37.93 38.10 96.4K
11:25 38.12 38.13 38.04 38.04 94.5K
13:00 38.05 38.07 37.90 37.90 62.8K
13:05 37.90 38.13 37.85 38.05 91.6K
13:10 38.05 38.12 37.99 38.08 75.9K
13:15 38.01 38.08 37.95 38.00 64.0K
13:20 38.00 38.40 38.00 38.40 206.1K
13:25 38.39 38.58 38.23 38.49 313.2K
13:30 38.50 38.77 38.49 38.65 350.4K
13:35 38.65 38.74 38.57 38.65 268.5K
13:40 38.65 38.66 38.49 38.51 185.7K
13:45 38.50 38.70 38.49 38.65 149.0K
13:50 38.65 38.65 38.52 38.58 173.9K
13:55 38.58 39.20 38.58 39.01 638.9K
14:00 39.00 39.26 39.00 39.18 698.7K
14:05 39.16 39.16 38.86 38.93 230.6K
14:10 38.91 38.92 38.69 38.89 166.6K
14:15 38.89 39.04 38.89 38.95 232.1K
14:20 38.95 38.98 38.90 38.97 126.9K
14:25 38.96 38.98 38.80 38.88 191.2K
14:30 38.88 38.88 38.70 38.73 199.9K
14:35 38.73 38.73 38.59 38.62 194.8K
14:40 38.61 38.63 38.57 38.59 234.9K
14:45 38.59 38.66 38.51 38.65 224.6K
14:50 38.66 38.77 38.65 38.66 393.5K
14:55 38.66 38.69 38.65 38.66 215.6K
15:40 38.69 38.69 38.69 38.69 172.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles