Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.40 41.80 40.28 41.71 3,923.0K
09:35 41.72 42.60 41.72 42.39 3,391.8K
09:40 42.31 42.41 41.61 41.75 1,813.7K
09:45 41.79 41.81 40.80 41.36 1,351.8K
09:50 41.33 41.38 40.75 40.75 851.4K
09:55 40.72 40.96 40.41 40.70 717.2K
10:00 40.66 40.77 40.50 40.65 440.1K
10:05 40.63 41.01 40.61 40.66 365.7K
10:10 40.65 40.71 39.82 39.83 559.0K
10:15 39.83 40.17 39.80 39.80 728.0K
10:20 39.80 39.82 39.31 39.63 443.0K
10:25 39.64 39.98 39.61 39.66 285.2K
10:30 39.60 39.78 39.54 39.60 242.4K
10:35 39.60 39.60 39.07 39.29 454.9K
10:40 39.29 39.74 39.13 39.61 269.6K
10:45 39.58 39.74 39.40 39.74 208.4K
10:50 39.66 39.99 39.66 39.99 278.7K
10:55 39.90 40.27 39.89 40.19 217.5K
11:00 40.18 40.20 39.76 39.84 107.2K
11:05 39.84 39.98 39.37 39.37 112.9K
11:10 39.37 39.84 39.11 39.60 181.4K
11:15 39.60 39.78 39.49 39.50 121.4K
11:20 39.50 39.58 39.34 39.50 95.7K
11:25 39.50 39.68 39.44 39.48 93.0K
11:30 39.46 39.46 39.46 39.46 0.4K
13:00 39.41 39.41 39.10 39.11 294.8K
13:05 39.15 39.24 38.98 39.00 334.4K
13:10 39.01 39.44 39.00 39.44 116.6K
13:15 39.28 39.55 39.28 39.41 144.1K
13:20 39.41 39.41 39.26 39.32 97.6K
13:25 39.30 39.31 39.06 39.27 158.5K
13:30 39.19 39.31 39.12 39.18 68.0K
13:35 39.18 39.59 39.13 39.44 172.6K
13:40 39.43 39.89 39.35 39.78 131.6K
13:45 39.76 39.80 39.48 39.80 121.4K
13:50 39.80 39.87 39.42 39.42 155.1K
13:55 39.41 39.47 39.30 39.33 81.0K
14:00 39.35 39.58 39.30 39.47 91.8K
14:05 39.46 39.76 39.40 39.69 127.0K
14:10 39.75 39.83 39.70 39.71 166.8K
14:15 39.68 40.11 39.60 39.95 206.7K
14:20 39.95 40.06 39.70 39.77 136.4K
14:25 39.77 40.10 39.62 40.10 174.4K
14:30 40.09 40.77 39.94 40.77 262.4K
14:35 40.80 41.15 40.57 40.72 651.3K
14:40 40.72 40.84 40.64 40.71 355.0K
14:45 40.71 40.90 40.58 40.66 413.2K
14:50 40.66 41.50 40.66 41.50 649.4K
14:55 41.50 41.59 41.20 41.31 636.0K
15:40 41.35 41.35 41.35 41.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles