Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.59 41.59 40.01 40.77 4,660.6K
09:35 40.77 41.43 40.40 41.43 1,386.7K
09:40 41.43 41.71 41.06 41.50 1,387.2K
09:45 41.50 41.60 41.07 41.17 859.2K
09:50 41.27 41.93 41.17 41.73 847.4K
09:55 41.73 41.77 41.37 41.37 625.6K
10:00 41.41 41.88 41.41 41.88 504.9K
10:05 41.92 42.00 41.58 41.61 520.6K
10:10 41.61 42.50 41.53 41.74 891.3K
10:15 41.65 41.90 41.55 41.58 392.3K
10:20 41.55 41.64 41.30 41.51 498.8K
10:25 41.49 41.78 41.45 41.70 221.7K
10:30 41.71 41.84 41.50 41.77 245.5K
10:35 41.78 42.19 41.77 41.79 343.3K
10:40 41.79 41.79 41.57 41.66 242.4K
10:45 41.66 41.74 41.20 41.40 578.6K
10:50 41.30 41.60 41.30 41.33 417.0K
10:55 41.40 41.51 41.27 41.48 353.1K
11:00 41.50 41.50 41.30 41.34 133.5K
11:05 41.38 41.39 40.91 40.94 448.0K
11:10 40.98 41.05 40.71 40.94 762.8K
11:15 40.87 41.18 40.87 40.95 274.2K
11:20 40.94 40.94 40.39 40.39 669.9K
11:25 40.41 41.18 40.41 40.89 623.1K
11:30 40.88 40.88 40.88 40.88 1.1K
13:00 40.88 40.88 40.48 40.64 524.8K
13:05 40.64 40.81 40.61 40.65 220.9K
13:10 40.63 40.93 40.63 40.79 333.5K
13:15 40.79 40.79 40.70 40.77 299.3K
13:20 40.77 40.86 40.71 40.84 209.7K
13:25 40.86 41.09 40.70 40.71 293.2K
13:30 40.71 40.96 40.67 40.95 279.0K
13:35 40.93 40.93 40.73 40.78 153.4K
13:40 40.78 40.80 40.62 40.62 274.7K
13:45 40.65 40.68 40.20 40.23 699.9K
13:50 40.24 40.36 40.03 40.35 934.3K
13:55 40.34 40.41 40.21 40.21 260.4K
14:00 40.22 40.73 40.18 40.66 274.6K
14:05 40.70 40.71 40.52 40.55 175.5K
14:10 40.56 40.74 40.56 40.63 211.1K
14:15 40.63 40.79 40.38 40.41 329.3K
14:20 40.40 40.40 40.18 40.22 281.9K
14:25 40.22 40.23 39.88 39.90 558.0K
14:30 39.89 40.05 39.89 39.94 661.6K
14:35 39.94 40.16 39.75 39.98 723.3K
14:40 39.98 40.14 39.81 39.84 418.1K
14:45 39.83 39.90 39.70 39.89 764.0K
14:50 39.88 40.43 39.75 40.40 617.6K
14:55 40.33 40.70 40.33 40.65 376.0K
15:40 40.64 40.64 40.64 40.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles