Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.59 40.88 36.78 37.28 8,761.2K
09:35 37.30 38.46 37.26 38.01 2,157.7K
09:40 38.00 38.12 37.30 37.83 1,170.6K
09:45 37.83 38.83 37.11 37.11 1,389.3K
09:50 37.25 37.48 36.48 37.48 1,086.5K
09:55 37.48 37.90 36.93 37.45 376.4K
10:00 37.45 37.68 37.12 37.22 410.1K
10:05 37.22 37.64 36.86 37.64 484.3K
10:10 37.68 37.69 37.25 37.45 291.8K
10:15 37.45 37.57 37.03 37.40 254.8K
10:20 37.40 37.67 37.20 37.59 181.6K
10:25 37.58 37.70 37.42 37.70 219.3K
10:30 37.69 37.90 37.63 37.70 456.8K
10:35 37.70 37.90 37.63 37.67 324.6K
10:40 37.68 37.74 37.44 37.74 168.0K
10:45 37.74 37.74 37.00 37.35 304.9K
10:50 37.32 37.65 37.14 37.42 232.9K
10:55 37.42 37.84 37.39 37.67 183.1K
11:00 37.63 37.80 37.38 37.52 165.7K
11:05 37.53 37.54 37.28 37.35 117.8K
11:10 37.35 37.53 37.10 37.47 135.9K
11:15 37.47 37.51 37.35 37.48 124.2K
11:20 37.50 37.78 37.50 37.56 135.3K
11:25 37.55 37.79 37.48 37.78 96.3K
13:00 37.84 37.85 37.45 37.53 221.3K
13:05 37.53 37.90 37.47 37.87 128.0K
13:10 37.67 37.67 37.45 37.49 109.1K
13:15 37.48 37.48 37.20 37.39 114.3K
13:20 37.38 37.38 37.16 37.36 159.4K
13:25 37.36 37.46 37.21 37.30 126.5K
13:30 37.30 37.65 37.20 37.41 121.9K
13:35 37.42 37.61 37.40 37.40 118.4K
13:40 37.40 37.55 37.35 37.43 79.0K
13:45 37.42 37.42 37.20 37.23 65.5K
13:50 37.22 37.28 37.05 37.12 138.3K
13:55 37.12 37.20 37.04 37.04 87.4K
14:00 37.07 37.29 37.03 37.27 80.7K
14:05 37.27 37.27 37.21 37.26 67.6K
14:10 37.26 37.34 37.24 37.27 57.9K
14:15 37.27 37.27 37.10 37.17 115.9K
14:20 37.18 37.29 37.08 37.08 153.5K
14:25 37.13 37.15 37.00 37.00 185.8K
14:30 37.01 37.19 36.93 37.14 284.8K
14:35 37.15 37.40 37.14 37.15 248.6K
14:40 37.18 37.18 36.99 37.00 282.6K
14:45 37.00 37.30 36.93 37.08 283.3K
14:50 37.08 37.23 36.99 37.08 553.5K
14:55 37.08 37.17 36.88 36.88 399.4K
15:40 36.93 36.93 36.93 36.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles