Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.60 32.60 32.32 32.49 610.4K
09:35 32.48 32.69 32.44 32.52 280.0K
09:40 32.46 32.61 32.23 32.61 568.6K
09:45 32.56 32.69 32.50 32.56 180.8K
09:50 32.57 32.70 32.50 32.55 219.5K
09:55 32.54 32.66 32.50 32.62 118.3K
10:00 32.61 32.69 32.39 32.46 205.4K
10:05 32.45 32.56 32.40 32.51 141.8K
10:10 32.52 32.52 32.40 32.51 145.8K
10:15 32.53 32.58 32.46 32.53 75.1K
10:20 32.53 32.57 32.43 32.56 106.2K
10:25 32.57 32.84 32.57 32.77 185.0K
10:30 32.81 33.25 32.76 32.93 478.8K
10:35 32.93 33.00 32.81 32.85 136.2K
10:40 32.85 32.86 32.73 32.73 97.9K
10:45 32.74 32.74 32.66 32.66 112.7K
10:50 32.67 32.78 32.66 32.73 56.4K
10:55 32.73 32.78 32.68 32.78 48.1K
11:00 32.78 32.80 32.68 32.69 54.2K
11:05 32.68 32.78 32.68 32.75 33.3K
11:10 32.75 32.80 32.75 32.80 42.2K
11:15 32.79 32.80 32.66 32.66 79.1K
11:20 32.67 32.79 32.65 32.73 87.7K
11:25 32.76 32.83 32.74 32.81 49.7K
13:00 32.88 32.88 32.70 32.82 187.3K
13:05 32.81 32.87 32.76 32.82 157.2K
13:10 32.79 32.88 32.78 32.86 66.6K
13:15 32.86 32.86 32.79 32.79 83.3K
13:20 32.79 32.79 32.62 32.66 137.0K
13:25 32.66 32.74 32.61 32.74 70.2K
13:30 32.76 32.87 32.76 32.83 79.1K
13:35 32.84 32.88 32.80 32.80 73.2K
13:40 32.79 32.84 32.72 32.72 56.9K
13:45 32.75 32.75 32.62 32.68 90.0K
13:50 32.69 32.69 32.66 32.68 42.7K
13:55 32.68 32.74 32.67 32.73 39.4K
14:00 32.72 32.74 32.70 32.74 53.3K
14:05 32.75 32.75 32.65 32.66 69.3K
14:10 32.69 32.72 32.68 32.69 80.0K
14:15 32.69 32.70 32.58 32.60 85.1K
14:20 32.61 32.65 32.61 32.63 48.0K
14:25 32.64 32.66 32.51 32.60 80.0K
14:30 32.60 32.68 32.59 32.65 85.9K
14:35 32.65 32.65 32.53 32.55 142.1K
14:40 32.56 32.57 32.49 32.53 155.2K
14:45 32.53 32.57 32.51 32.54 100.4K
14:50 32.52 32.56 32.47 32.49 184.9K
14:55 32.49 32.53 32.48 32.48 73.8K
15:40 32.55 32.55 32.55 32.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles