Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.90 32.26 30.90 31.83 806.6K
09:35 31.80 31.83 31.53 31.53 172.1K
09:40 31.55 31.62 31.25 31.31 151.2K
09:45 31.30 31.51 31.23 31.50 184.0K
09:50 31.48 31.48 31.11 31.12 159.7K
09:55 31.15 31.25 31.05 31.05 97.8K
10:00 31.02 31.13 30.88 31.01 84.4K
10:05 30.99 31.24 30.99 31.17 99.9K
10:10 31.17 31.30 31.12 31.28 69.8K
10:15 31.26 31.37 31.19 31.32 64.2K
10:20 31.32 31.66 31.32 31.66 233.4K
10:25 31.64 32.10 31.55 31.59 341.4K
10:30 31.59 31.88 31.58 31.80 133.1K
10:35 31.82 31.96 31.66 31.96 102.7K
10:40 31.96 32.06 31.80 31.91 270.7K
10:45 31.90 32.14 31.90 31.92 220.5K
10:50 31.92 32.16 31.90 32.14 181.5K
10:55 32.14 32.19 31.91 31.91 131.4K
11:00 31.90 31.93 31.80 31.90 59.6K
11:05 31.91 32.11 31.81 31.96 92.6K
11:10 32.08 32.21 32.00 32.03 169.0K
11:15 32.03 32.06 31.82 31.82 71.9K
11:20 31.82 31.86 31.74 31.76 52.6K
11:25 31.75 31.85 31.71 31.82 87.0K
13:00 32.00 32.60 32.00 32.20 572.0K
13:05 32.19 32.65 32.12 32.61 330.4K
13:10 32.65 32.65 32.12 32.13 100.6K
13:15 32.17 32.23 32.14 32.20 75.1K
13:20 32.26 32.30 32.14 32.14 55.6K
13:25 32.14 32.24 32.09 32.16 69.4K
13:30 32.15 32.24 32.12 32.22 66.3K
13:35 32.20 32.20 32.10 32.10 66.6K
13:40 32.11 32.19 32.11 32.19 74.3K
13:45 32.19 32.22 32.12 32.21 36.3K
13:50 32.20 32.23 32.16 32.16 43.5K
13:55 32.14 32.25 32.14 32.21 78.4K
14:00 32.24 32.27 32.22 32.23 90.1K
14:05 32.22 32.26 32.16 32.20 76.9K
14:10 32.18 32.40 32.18 32.37 124.8K
14:15 32.37 32.38 32.25 32.30 144.2K
14:20 32.30 32.32 32.13 32.15 147.8K
14:25 32.16 32.29 32.16 32.25 94.5K
14:30 32.25 32.44 32.25 32.44 150.9K
14:35 32.44 32.53 32.43 32.44 162.5K
14:40 32.43 32.52 32.40 32.50 172.1K
14:45 32.49 32.65 32.49 32.63 256.7K
14:50 32.64 32.66 32.58 32.61 193.8K
14:55 32.62 32.69 32.60 32.68 210.9K
15:40 32.66 32.66 32.66 32.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles