Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.88 30.89 29.88 30.72 359.0K
09:35 30.72 30.95 30.72 30.84 351.8K
09:40 30.84 30.91 30.68 30.71 173.4K
09:45 30.71 31.13 30.71 30.99 295.2K
09:50 30.99 31.12 30.86 30.87 154.7K
09:55 30.85 30.94 30.73 30.80 275.6K
10:00 30.80 30.88 30.71 30.71 130.4K
10:05 30.71 30.85 30.63 30.85 112.9K
10:10 30.84 30.96 30.77 30.77 145.0K
10:15 30.77 30.82 30.65 30.76 80.1K
10:20 30.77 30.82 30.69 30.71 46.7K
10:25 30.77 30.80 30.72 30.78 63.8K
10:30 30.77 30.99 30.77 30.98 113.1K
10:35 30.98 31.08 30.98 31.05 91.4K
10:40 31.05 31.08 31.00 31.05 88.4K
10:45 31.05 31.08 30.94 30.94 56.2K
10:50 30.94 31.05 30.94 31.02 59.1K
10:55 31.02 31.12 31.00 31.03 82.3K
11:00 31.00 31.07 30.96 31.00 83.1K
11:05 30.99 31.02 30.90 30.92 45.4K
11:10 30.94 30.94 30.80 30.84 40.3K
11:15 30.85 31.08 30.82 31.06 59.0K
11:20 31.06 31.07 30.96 30.98 26.4K
11:25 30.98 31.00 30.95 30.96 46.6K
13:00 30.94 30.96 30.85 30.89 58.8K
13:05 30.88 30.99 30.85 30.99 40.4K
13:10 30.97 31.00 30.89 30.89 24.3K
13:15 30.89 30.93 30.78 30.79 65.7K
13:20 30.79 30.81 30.72 30.72 39.8K
13:25 30.75 30.78 30.72 30.74 25.4K
13:30 30.74 30.87 30.74 30.87 18.9K
13:35 30.88 30.88 30.76 30.77 44.2K
13:40 30.82 30.82 30.71 30.72 43.5K
13:45 30.75 30.76 30.71 30.71 27.6K
13:50 30.75 30.82 30.71 30.78 55.4K
13:55 30.79 30.79 30.72 30.78 17.9K
14:00 30.79 30.80 30.70 30.78 49.4K
14:05 30.79 30.82 30.75 30.79 26.5K
14:10 30.79 30.80 30.73 30.74 74.7K
14:15 30.74 30.83 30.74 30.82 21.2K
14:20 30.82 30.88 30.82 30.88 11.7K
14:25 30.88 31.00 30.88 30.97 60.9K
14:30 30.96 31.04 30.95 30.96 87.0K
14:35 30.96 30.99 30.90 30.93 32.3K
14:40 30.95 30.98 30.91 30.95 60.8K
14:45 30.90 30.96 30.90 30.93 40.1K
14:50 30.93 31.01 30.92 30.95 99.2K
14:55 30.97 31.02 30.96 31.02 45.1K
15:40 30.98 30.98 30.98 30.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles