49.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.85 | 30.98 | 30.10 | 30.70 | 703.4K |
| 09:35 | 30.64 | 30.92 | 30.54 | 30.65 | 343.8K |
| 09:40 | 30.68 | 30.88 | 30.51 | 30.77 | 242.9K |
| 09:45 | 30.77 | 30.99 | 30.74 | 30.79 | 263.9K |
| 09:50 | 30.80 | 31.00 | 30.74 | 30.80 | 164.9K |
| 09:55 | 30.79 | 30.83 | 30.61 | 30.61 | 170.2K |
| 10:00 | 30.51 | 30.77 | 30.51 | 30.65 | 188.2K |
| 10:05 | 30.64 | 30.94 | 30.60 | 30.93 | 118.9K |
| 10:10 | 30.93 | 31.00 | 30.81 | 30.89 | 88.0K |
| 10:15 | 30.90 | 31.06 | 30.81 | 30.84 | 97.0K |
| 10:20 | 30.87 | 30.97 | 30.83 | 30.90 | 55.7K |
| 10:25 | 30.91 | 31.07 | 30.91 | 31.07 | 94.6K |
| 10:30 | 31.07 | 31.08 | 30.96 | 30.98 | 54.7K |
| 10:35 | 30.98 | 31.00 | 30.72 | 30.74 | 85.9K |
| 10:40 | 30.73 | 30.90 | 30.73 | 30.83 | 70.5K |
| 10:45 | 30.83 | 30.99 | 30.74 | 30.84 | 117.3K |
| 10:50 | 30.81 | 30.84 | 30.76 | 30.78 | 42.1K |
| 10:55 | 30.80 | 30.80 | 30.64 | 30.67 | 127.8K |
| 11:00 | 30.65 | 30.69 | 30.60 | 30.60 | 107.6K |
| 11:05 | 30.60 | 30.70 | 30.59 | 30.65 | 66.5K |
| 11:10 | 30.66 | 30.66 | 30.52 | 30.52 | 81.8K |
| 11:15 | 30.53 | 30.53 | 30.40 | 30.40 | 160.0K |
| 11:20 | 30.40 | 30.53 | 30.32 | 30.50 | 82.0K |
| 11:25 | 30.52 | 30.64 | 30.49 | 30.57 | 80.9K |
| 11:30 | 30.57 | 30.57 | 30.57 | 30.57 | 0.4K |
| 13:00 | 30.60 | 30.75 | 30.53 | 30.66 | 88.6K |
| 13:05 | 30.66 | 30.66 | 30.54 | 30.54 | 12.7K |
| 13:10 | 30.54 | 30.58 | 30.50 | 30.58 | 22.6K |
| 13:15 | 30.57 | 30.58 | 30.49 | 30.58 | 31.6K |
| 13:20 | 30.58 | 30.58 | 30.44 | 30.45 | 44.7K |
| 13:25 | 30.46 | 30.51 | 30.38 | 30.41 | 66.6K |
| 13:30 | 30.42 | 30.54 | 30.40 | 30.43 | 61.5K |
| 13:35 | 30.42 | 30.43 | 30.31 | 30.31 | 45.0K |
| 13:40 | 30.30 | 30.44 | 30.28 | 30.42 | 123.5K |
| 13:45 | 30.42 | 30.43 | 30.29 | 30.29 | 76.5K |
| 13:50 | 30.28 | 30.30 | 30.20 | 30.24 | 75.8K |
| 13:55 | 30.24 | 30.28 | 30.23 | 30.28 | 61.2K |
| 14:00 | 30.29 | 30.37 | 30.22 | 30.22 | 36.2K |
| 14:05 | 30.22 | 30.22 | 30.13 | 30.17 | 90.6K |
| 14:10 | 30.18 | 30.21 | 30.12 | 30.12 | 79.6K |
| 14:15 | 30.13 | 30.22 | 30.00 | 30.19 | 144.1K |
| 14:20 | 30.19 | 30.21 | 30.06 | 30.14 | 24.8K |
| 14:25 | 30.15 | 30.15 | 30.06 | 30.08 | 58.3K |
| 14:30 | 30.13 | 30.17 | 30.03 | 30.06 | 75.6K |
| 14:35 | 30.06 | 30.07 | 29.90 | 29.91 | 118.4K |
| 14:40 | 29.91 | 30.10 | 29.91 | 30.08 | 84.0K |
| 14:45 | 30.08 | 30.18 | 30.07 | 30.10 | 66.6K |
| 14:50 | 30.10 | 30.23 | 30.10 | 30.23 | 51.1K |
| 14:55 | 30.24 | 30.27 | 30.19 | 30.20 | 43.8K |
| 15:40 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |