Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.60 33.88 32.72 32.99 1,810.9K
09:35 32.99 33.05 32.32 32.32 771.1K
09:40 32.35 32.35 31.96 32.08 375.4K
09:45 32.09 32.50 31.66 32.19 566.5K
09:50 32.16 32.16 31.77 32.04 235.2K
09:55 31.93 32.04 31.80 31.81 205.5K
10:00 31.93 32.30 31.80 31.87 157.0K
10:05 31.87 31.97 31.62 31.87 614.4K
10:10 31.87 32.09 31.83 31.91 101.0K
10:15 31.88 31.92 31.81 31.82 82.1K
10:20 31.81 31.81 31.59 31.66 163.0K
10:25 31.75 31.91 31.67 31.67 48.1K
10:30 31.67 31.67 31.48 31.61 265.5K
10:35 31.59 31.66 31.33 31.39 114.8K
10:40 31.42 31.57 31.40 31.51 69.4K
10:45 31.47 31.47 31.26 31.37 145.4K
10:50 31.36 31.38 31.20 31.30 75.2K
10:55 31.30 31.33 31.23 31.27 60.2K
11:00 31.29 31.29 31.08 31.11 267.2K
11:05 31.11 31.25 31.02 31.03 63.3K
11:10 31.02 31.23 31.02 31.23 126.6K
11:15 31.23 31.23 31.12 31.12 91.2K
11:20 31.12 31.14 31.00 31.06 121.8K
11:25 31.02 31.12 31.00 31.08 73.1K
13:00 31.06 31.11 31.00 31.02 65.2K
13:05 31.02 31.05 30.93 31.00 116.1K
13:10 30.98 30.98 30.89 30.92 53.2K
13:15 30.95 30.95 30.81 30.83 93.5K
13:20 30.83 30.93 30.80 30.81 189.4K
13:25 30.85 31.00 30.82 30.99 78.1K
13:30 30.98 31.00 30.88 30.88 53.4K
13:35 30.88 30.92 30.80 30.92 85.8K
13:40 30.92 30.93 30.85 30.92 23.9K
13:45 30.90 30.95 30.86 30.94 27.0K
13:50 30.93 31.20 30.91 31.16 57.6K
13:55 31.19 31.19 30.90 30.90 54.9K
14:00 30.92 30.92 30.81 30.81 86.8K
14:05 30.81 31.00 30.76 30.91 104.9K
14:10 30.88 30.90 30.79 30.87 34.5K
14:15 30.90 30.91 30.75 30.75 119.9K
14:20 30.75 30.88 30.70 30.80 83.6K
14:25 30.87 31.20 30.82 30.92 75.5K
14:30 30.93 30.97 30.66 30.66 146.6K
14:35 30.66 30.79 30.58 30.68 110.5K
14:40 30.66 30.78 30.66 30.68 60.7K
14:45 30.67 30.68 30.50 30.50 160.4K
14:50 30.45 30.55 30.36 30.45 220.4K
14:55 30.44 30.53 30.44 30.53 50.9K
15:40 30.55 30.55 30.55 30.55 100.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles