Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.45 31.48 30.38 30.56 714.8K
09:35 30.57 31.00 30.52 31.00 302.5K
09:40 30.97 31.13 30.97 31.10 144.4K
09:45 31.08 31.29 31.01 31.18 162.9K
09:50 31.19 31.24 31.09 31.10 168.2K
09:55 31.08 31.28 31.00 31.28 165.5K
10:00 31.27 31.37 31.13 31.28 163.5K
10:05 31.28 31.37 31.18 31.35 103.4K
10:10 31.35 31.46 31.29 31.44 137.2K
10:15 31.44 31.48 31.35 31.38 104.6K
10:20 31.36 31.54 31.35 31.48 158.2K
10:25 31.48 31.51 31.38 31.40 71.9K
10:30 31.44 31.44 31.21 31.25 91.9K
10:35 31.34 31.38 31.21 31.38 80.1K
10:40 31.38 31.48 31.38 31.38 36.5K
10:45 31.39 31.53 31.37 31.48 63.1K
10:50 31.48 31.61 31.44 31.58 90.1K
10:55 31.58 31.70 31.48 31.61 187.4K
11:00 31.63 31.95 31.61 31.86 292.6K
11:05 31.86 31.86 31.48 31.50 158.2K
11:10 31.49 31.49 31.41 31.45 58.5K
11:15 31.45 31.54 31.42 31.54 43.3K
11:20 31.50 31.50 31.27 31.28 109.2K
11:25 31.28 31.31 31.18 31.27 53.2K
11:30 31.26 31.26 31.26 31.26 1.0K
13:00 31.28 31.35 31.13 31.34 129.6K
13:05 31.34 31.34 31.22 31.25 82.3K
13:10 31.25 31.25 31.13 31.18 142.4K
13:15 31.21 31.21 31.04 31.04 53.9K
13:20 31.04 31.04 30.92 30.97 178.0K
13:25 30.95 31.00 30.88 30.90 95.7K
13:30 30.94 30.96 30.88 30.95 64.7K
13:35 30.94 31.05 30.94 31.05 20.5K
13:40 31.05 31.11 30.97 31.11 24.3K
13:45 31.11 31.11 31.02 31.04 26.4K
13:50 31.07 31.07 31.02 31.03 42.4K
13:55 31.03 31.06 30.92 30.98 88.6K
14:00 30.99 31.00 30.87 31.00 105.6K
14:05 31.00 31.06 30.96 31.06 40.5K
14:10 31.07 31.25 31.06 31.22 47.9K
14:15 31.22 31.56 31.22 31.44 121.6K
14:20 31.42 31.65 31.42 31.57 157.4K
14:25 31.56 31.56 31.46 31.52 46.1K
14:30 31.54 31.60 31.51 31.58 99.5K
14:35 31.57 31.60 31.50 31.59 92.7K
14:40 31.58 31.58 31.37 31.38 78.9K
14:45 31.38 31.42 31.35 31.42 88.4K
14:50 31.41 31.53 31.38 31.51 212.7K
14:55 31.51 31.51 31.47 31.49 79.1K
15:40 31.47 31.47 31.47 31.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles