Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.76 30.84 30.44 30.50 1,009.6K
09:35 30.47 30.70 30.40 30.55 479.6K
09:40 30.54 30.59 30.39 30.58 323.5K
09:45 30.58 30.75 30.58 30.65 283.5K
09:50 30.65 30.65 30.48 30.50 190.7K
09:55 30.50 30.54 30.41 30.52 174.7K
10:00 30.53 30.58 30.45 30.48 174.6K
10:05 30.48 30.70 30.39 30.68 125.8K
10:10 30.67 30.68 30.46 30.49 146.4K
10:15 30.49 30.58 30.45 30.46 141.1K
10:20 30.46 30.63 30.45 30.53 142.8K
10:25 30.52 30.56 30.45 30.45 94.3K
10:30 30.45 30.49 30.23 30.33 161.2K
10:35 30.34 30.41 30.30 30.33 82.5K
10:40 30.34 30.42 30.34 30.42 53.9K
10:45 30.40 30.40 30.29 30.29 105.8K
10:50 30.29 30.33 30.23 30.32 77.8K
10:55 30.32 30.42 30.30 30.38 205.0K
11:00 30.41 30.43 30.34 30.35 59.2K
11:05 30.35 30.38 30.30 30.34 49.9K
11:10 30.35 30.43 30.32 30.35 83.9K
11:15 30.36 30.38 30.30 30.37 74.7K
11:20 30.36 30.49 30.36 30.46 72.9K
11:25 30.47 30.52 30.47 30.50 72.9K
13:00 30.51 30.51 30.34 30.38 73.1K
13:05 30.39 30.59 30.37 30.59 82.7K
13:10 30.59 31.01 30.59 30.88 532.7K
13:15 30.89 30.95 30.73 30.95 160.5K
13:20 30.96 31.11 30.96 31.02 372.7K
13:25 31.02 31.10 30.98 31.05 197.1K
13:30 31.07 31.11 30.96 31.08 166.0K
13:35 31.06 31.10 31.01 31.10 129.5K
13:40 31.10 31.58 31.02 31.56 601.1K
13:45 31.64 31.81 31.40 31.64 1,397.3K
13:50 31.61 31.81 31.60 31.61 471.7K
13:55 31.61 31.61 31.44 31.51 135.0K
14:00 31.51 31.74 31.51 31.69 197.1K
14:05 31.65 31.65 31.44 31.52 171.3K
14:10 31.52 31.65 31.49 31.64 124.7K
14:15 31.65 31.71 31.51 31.69 104.3K
14:20 31.70 31.70 31.61 31.65 183.0K
14:25 31.65 31.65 31.50 31.59 143.0K
14:30 31.56 31.66 31.56 31.65 122.9K
14:35 31.65 31.65 31.50 31.54 136.3K
14:40 31.54 31.60 31.40 31.58 276.2K
14:45 31.58 31.60 31.56 31.57 226.2K
14:50 31.56 31.56 31.39 31.41 251.4K
14:55 31.40 31.45 31.40 31.40 87.1K
15:40 31.44 31.44 31.44 31.44 85.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles