49.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.48 | 29.14 | 28.36 | 28.96 | 428.4K |
| 09:35 | 28.95 | 29.44 | 28.95 | 29.41 | 533.4K |
| 09:40 | 29.43 | 29.63 | 29.41 | 29.46 | 425.3K |
| 09:45 | 29.46 | 29.74 | 29.36 | 29.53 | 332.5K |
| 09:50 | 29.55 | 29.69 | 29.55 | 29.64 | 215.3K |
| 09:55 | 29.64 | 29.72 | 29.50 | 29.59 | 181.6K |
| 10:00 | 29.57 | 29.60 | 29.41 | 29.47 | 104.4K |
| 10:05 | 29.47 | 29.58 | 29.43 | 29.58 | 59.8K |
| 10:10 | 29.57 | 29.60 | 29.46 | 29.50 | 76.4K |
| 10:15 | 29.50 | 29.65 | 29.50 | 29.58 | 66.6K |
| 10:20 | 29.58 | 29.88 | 29.58 | 29.83 | 343.8K |
| 10:25 | 29.86 | 29.89 | 29.68 | 29.87 | 251.3K |
| 10:30 | 29.87 | 29.90 | 29.80 | 29.85 | 168.4K |
| 10:35 | 29.85 | 29.95 | 29.83 | 29.91 | 235.6K |
| 10:40 | 29.88 | 29.96 | 29.76 | 29.96 | 174.0K |
| 10:45 | 29.96 | 30.22 | 29.90 | 29.93 | 366.4K |
| 10:50 | 29.94 | 30.19 | 29.79 | 30.03 | 223.5K |
| 10:55 | 30.10 | 30.10 | 29.92 | 29.99 | 75.8K |
| 11:00 | 29.96 | 29.98 | 29.90 | 29.97 | 65.8K |
| 11:05 | 29.97 | 30.01 | 29.93 | 29.99 | 106.7K |
| 11:10 | 30.00 | 30.10 | 29.97 | 30.09 | 95.8K |
| 11:15 | 30.08 | 30.12 | 30.05 | 30.07 | 76.6K |
| 11:20 | 30.07 | 30.07 | 29.98 | 30.07 | 64.4K |
| 11:25 | 30.03 | 30.07 | 29.98 | 30.01 | 24.8K |
| 13:00 | 30.02 | 30.11 | 30.02 | 30.09 | 85.5K |
| 13:05 | 30.10 | 30.20 | 30.09 | 30.14 | 148.2K |
| 13:10 | 30.12 | 30.16 | 30.07 | 30.14 | 56.1K |
| 13:15 | 30.14 | 30.17 | 30.06 | 30.07 | 74.5K |
| 13:20 | 30.06 | 30.07 | 29.90 | 29.93 | 108.1K |
| 13:25 | 29.93 | 30.04 | 29.93 | 30.04 | 74.7K |
| 13:30 | 30.04 | 30.12 | 30.02 | 30.11 | 81.9K |
| 13:35 | 30.12 | 30.17 | 30.09 | 30.09 | 147.3K |
| 13:40 | 30.08 | 30.10 | 30.04 | 30.06 | 46.8K |
| 13:45 | 30.06 | 30.06 | 29.94 | 29.97 | 34.3K |
| 13:50 | 29.99 | 30.08 | 29.98 | 30.08 | 80.7K |
| 13:55 | 30.08 | 30.11 | 30.06 | 30.11 | 59.6K |
| 14:00 | 30.11 | 30.25 | 30.11 | 30.19 | 265.7K |
| 14:05 | 30.19 | 30.25 | 30.19 | 30.25 | 130.2K |
| 14:10 | 30.26 | 30.26 | 30.21 | 30.22 | 113.5K |
| 14:15 | 30.23 | 30.26 | 30.23 | 30.24 | 98.3K |
| 14:20 | 30.24 | 30.24 | 30.15 | 30.19 | 90.7K |
| 14:25 | 30.18 | 30.20 | 30.15 | 30.16 | 87.6K |
| 14:30 | 30.17 | 30.19 | 30.14 | 30.16 | 86.8K |
| 14:35 | 30.15 | 30.26 | 30.15 | 30.25 | 170.1K |
| 14:40 | 30.25 | 30.28 | 30.25 | 30.27 | 174.3K |
| 14:45 | 30.25 | 30.26 | 30.23 | 30.26 | 188.0K |
| 14:50 | 30.25 | 30.28 | 30.24 | 30.28 | 154.0K |
| 14:55 | 30.27 | 30.32 | 30.27 | 30.32 | 264.6K |
| 15:40 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0K |