Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.10 29.34 28.80 28.93 210.4K
09:35 28.98 29.08 28.80 28.98 200.2K
09:40 28.96 29.09 28.94 28.99 145.2K
09:45 28.99 29.22 28.92 29.21 106.6K
09:50 29.21 29.38 29.17 29.33 107.5K
09:55 29.31 29.44 29.20 29.22 199.1K
10:00 29.28 29.32 29.20 29.20 35.9K
10:05 29.20 29.20 29.14 29.14 59.1K
10:10 29.12 29.15 29.08 29.15 22.2K
10:15 29.19 29.19 29.15 29.17 18.9K
10:20 29.17 29.26 29.16 29.26 21.4K
10:25 29.25 29.27 29.22 29.23 19.0K
10:30 29.23 29.29 29.22 29.28 32.4K
10:35 29.28 29.28 29.22 29.22 31.2K
10:40 29.23 29.28 29.19 29.20 42.0K
10:45 29.20 29.20 29.15 29.16 29.3K
10:50 29.18 29.25 29.18 29.25 28.5K
10:55 29.28 29.28 29.22 29.24 15.4K
11:00 29.22 29.28 29.20 29.26 58.3K
11:05 29.26 29.28 29.18 29.19 35.4K
11:10 29.19 29.22 29.17 29.21 25.3K
11:15 29.21 29.24 29.17 29.19 30.4K
11:20 29.17 29.19 29.14 29.18 68.4K
11:25 29.21 29.23 29.18 29.23 8.4K
13:00 29.23 29.31 29.21 29.29 84.4K
13:05 29.30 29.30 29.22 29.23 62.4K
13:10 29.21 29.21 29.17 29.18 33.1K
13:15 29.18 29.20 29.18 29.20 21.1K
13:20 29.20 29.20 29.15 29.17 30.5K
13:25 29.18 29.24 29.16 29.17 39.7K
13:30 29.17 29.17 29.04 29.04 90.6K
13:35 29.03 29.03 28.96 29.03 89.3K
13:40 29.03 29.06 28.90 29.04 65.5K
13:45 29.06 29.08 29.04 29.05 15.3K
13:50 29.04 29.08 29.02 29.02 50.7K
13:55 29.02 29.02 28.97 28.98 27.3K
14:00 28.97 29.00 28.96 28.98 35.8K
14:05 28.98 29.04 28.98 29.03 15.7K
14:10 29.04 29.08 29.02 29.08 30.5K
14:15 29.08 29.31 29.08 29.29 94.4K
14:20 29.28 29.39 29.28 29.34 129.8K
14:25 29.34 29.42 29.28 29.41 165.1K
14:30 29.42 29.43 29.40 29.41 117.1K
14:35 29.41 29.42 29.36 29.40 73.7K
14:40 29.42 29.54 29.38 29.54 140.4K
14:45 29.54 29.62 29.50 29.58 325.1K
14:50 29.56 29.59 29.50 29.57 182.4K
14:55 29.56 29.66 29.54 29.64 156.9K
15:40 29.65 29.65 29.65 29.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles