Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.00 30.26 29.88 30.14 372.5K
09:35 30.02 30.08 29.85 29.87 172.9K
09:40 29.90 30.26 29.78 30.11 310.8K
09:45 30.12 30.50 30.11 30.34 572.6K
09:50 30.32 30.49 30.25 30.34 258.3K
09:55 30.32 30.35 30.22 30.22 128.1K
10:00 30.22 30.35 30.22 30.25 96.8K
10:05 30.26 30.27 30.16 30.22 115.8K
10:10 30.23 30.27 30.02 30.04 182.3K
10:15 30.05 30.09 30.00 30.03 128.2K
10:20 30.00 30.00 29.91 30.00 87.2K
10:25 30.00 30.01 29.88 29.88 90.9K
10:30 29.88 29.88 29.68 29.72 124.4K
10:35 29.72 29.75 29.67 29.70 105.1K
10:40 29.70 29.74 29.58 29.66 180.2K
10:45 29.69 29.69 29.64 29.69 63.8K
10:50 29.69 29.73 29.65 29.70 46.6K
10:55 29.70 29.74 29.68 29.71 18.0K
11:00 29.70 29.75 29.67 29.67 36.0K
11:05 29.68 29.84 29.68 29.77 36.2K
11:10 29.82 29.84 29.74 29.76 39.4K
11:15 29.75 29.79 29.73 29.78 38.7K
11:20 29.78 29.79 29.75 29.79 28.5K
11:25 29.77 29.77 29.68 29.68 45.2K
13:00 29.68 29.87 29.68 29.73 41.0K
13:05 29.75 29.77 29.70 29.70 17.5K
13:10 29.72 29.82 29.72 29.79 11.2K
13:15 29.80 29.82 29.74 29.79 29.1K
13:20 29.79 29.79 29.73 29.78 16.6K
13:25 29.78 29.86 29.78 29.85 35.3K
13:30 29.86 29.92 29.86 29.86 20.1K
13:35 29.87 29.98 29.86 29.92 36.5K
13:40 29.93 29.96 29.90 29.92 53.8K
13:45 29.90 29.96 29.85 29.92 80.6K
13:50 29.92 29.93 29.84 29.90 67.7K
13:55 29.85 30.04 29.85 30.04 70.8K
14:00 30.05 30.35 30.03 30.19 218.3K
14:05 30.19 30.20 30.06 30.12 60.0K
14:10 30.11 30.18 30.07 30.07 36.1K
14:15 30.08 30.10 29.99 29.99 61.7K
14:20 29.99 29.99 29.85 29.86 70.4K
14:25 29.85 29.87 29.78 29.78 77.7K
14:30 29.75 29.75 29.69 29.70 76.8K
14:35 29.71 29.77 29.70 29.70 39.4K
14:40 29.70 29.72 29.62 29.62 101.2K
14:45 29.62 29.73 29.62 29.69 100.8K
14:50 29.69 29.76 29.68 29.68 97.3K
14:55 29.70 29.70 29.60 29.61 74.6K
15:40 29.60 29.60 29.60 29.60 32.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles