Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.52 29.52 29.22 29.25 146.9K
09:35 29.31 29.35 29.10 29.14 236.0K
09:40 29.12 29.29 29.09 29.20 154.4K
09:45 29.20 29.20 28.95 28.95 175.6K
09:50 28.97 29.07 28.86 29.00 147.5K
09:55 29.04 29.20 29.02 29.17 88.1K
10:00 29.15 29.31 29.14 29.30 77.2K
10:05 29.30 29.31 29.18 29.18 80.5K
10:10 29.18 29.26 29.09 29.09 47.4K
10:15 29.09 29.12 29.07 29.08 49.1K
10:20 29.04 29.12 29.03 29.03 119.1K
10:25 29.03 29.08 28.99 29.00 166.1K
10:30 29.00 29.00 28.96 28.96 52.1K
10:35 28.96 29.03 28.95 28.98 49.4K
10:40 28.98 28.98 28.93 28.97 23.8K
10:45 28.97 29.01 28.96 28.99 64.8K
10:50 29.00 29.04 28.98 28.99 60.0K
10:55 28.98 28.98 28.88 28.91 66.9K
11:00 28.91 28.92 28.88 28.88 62.0K
11:05 28.88 29.03 28.88 29.03 34.3K
11:10 28.94 29.17 28.94 29.11 34.5K
11:15 29.12 29.19 29.10 29.17 32.7K
11:20 29.12 29.21 29.12 29.20 27.0K
11:25 29.20 29.23 29.14 29.16 22.1K
13:00 29.16 29.18 29.07 29.10 52.3K
13:05 29.13 29.24 29.13 29.22 32.0K
13:10 29.23 29.27 29.20 29.22 65.3K
13:15 29.23 29.23 29.15 29.16 48.4K
13:20 29.16 29.16 29.08 29.08 24.5K
13:25 29.07 29.15 29.07 29.12 17.3K
13:30 29.12 29.16 29.11 29.15 16.1K
13:35 29.14 29.22 29.14 29.18 37.7K
13:40 29.18 29.23 29.09 29.09 61.7K
13:45 29.09 29.12 29.06 29.07 21.8K
13:50 29.07 29.12 29.07 29.09 22.9K
13:55 29.09 29.13 29.08 29.11 19.4K
14:00 29.11 29.11 29.02 29.05 32.1K
14:05 29.05 29.08 29.04 29.04 12.7K
14:10 29.04 29.07 29.02 29.07 19.2K
14:15 29.09 29.09 29.06 29.06 10.0K
14:20 29.07 29.07 29.04 29.07 40.0K
14:25 29.07 29.11 29.07 29.09 38.4K
14:30 29.08 29.20 29.08 29.15 57.0K
14:35 29.15 29.15 29.09 29.09 28.2K
14:40 29.11 29.13 29.08 29.13 18.5K
14:45 29.12 29.14 29.08 29.09 70.4K
14:50 29.08 29.12 29.08 29.11 76.5K
14:55 29.10 29.12 29.09 29.11 33.6K
15:40 29.11 29.11 29.11 29.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles