Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.89 29.93 29.60 29.60 297.9K
09:35 29.60 29.89 29.58 29.75 147.3K
09:40 29.75 29.85 29.71 29.85 76.5K
09:45 29.84 29.90 29.79 29.79 99.6K
09:50 29.79 29.93 29.79 29.83 72.7K
09:55 29.82 29.87 29.77 29.84 134.6K
10:00 29.84 30.07 29.83 29.95 126.8K
10:05 29.95 30.01 29.90 29.91 154.6K
10:10 29.91 29.91 29.76 29.80 159.7K
10:15 29.80 29.91 29.80 29.84 40.0K
10:20 29.84 29.84 29.72 29.78 89.7K
10:25 29.73 29.84 29.73 29.76 33.5K
10:30 29.76 29.77 29.60 29.60 138.1K
10:35 29.60 29.77 29.60 29.68 110.7K
10:40 29.68 29.78 29.67 29.75 37.6K
10:45 29.75 29.89 29.75 29.83 111.0K
10:50 29.83 29.88 29.83 29.83 31.6K
10:55 29.83 29.85 29.79 29.85 24.3K
11:00 29.85 29.91 29.85 29.91 44.3K
11:05 29.91 29.96 29.81 29.96 41.5K
11:10 29.96 29.98 29.88 29.93 106.1K
11:15 29.91 29.97 29.91 29.92 46.4K
11:20 29.92 29.98 29.89 29.94 73.6K
11:25 29.94 29.97 29.88 29.96 40.8K
13:00 29.95 29.96 29.88 29.88 63.0K
13:05 29.87 29.89 29.82 29.85 47.4K
13:10 29.85 29.93 29.85 29.91 49.1K
13:15 29.90 30.03 29.88 30.03 136.0K
13:20 30.02 30.03 29.86 29.88 147.7K
13:25 29.88 29.89 29.78 29.78 140.8K
13:30 29.78 29.83 29.73 29.79 91.9K
13:35 29.79 29.83 29.77 29.79 52.8K
13:40 29.77 29.78 29.66 29.66 106.2K
13:45 29.67 29.67 29.58 29.58 122.3K
13:50 29.57 29.57 29.48 29.53 85.7K
13:55 29.55 29.58 29.49 29.55 65.9K
14:00 29.56 29.58 29.51 29.51 69.8K
14:05 29.51 29.51 29.37 29.46 90.2K
14:10 29.45 29.45 29.31 29.37 89.6K
14:15 29.38 29.42 29.22 29.27 91.6K
14:20 29.25 29.30 29.20 29.30 115.3K
14:25 29.25 29.39 29.25 29.36 59.1K
14:30 29.37 29.46 29.34 29.46 84.7K
14:35 29.46 29.54 29.41 29.51 60.2K
14:40 29.50 29.58 29.50 29.54 47.3K
14:45 29.54 29.56 29.48 29.56 42.0K
14:50 29.54 29.58 29.52 29.56 111.7K
14:55 29.56 29.60 29.54 29.60 48.9K
15:40 29.62 29.62 29.62 29.62 25.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles