Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.14 28.68 28.11 28.68 122.5K
09:35 28.63 28.68 28.46 28.60 109.2K
09:40 28.62 28.87 28.51 28.76 223.2K
09:45 28.76 29.03 28.76 28.94 269.4K
09:50 28.94 29.09 28.94 28.99 155.2K
09:55 28.99 29.00 28.81 29.00 126.3K
10:00 28.90 29.16 28.90 29.15 300.7K
10:05 29.16 29.18 28.99 29.18 148.9K
10:10 29.16 29.29 29.16 29.16 121.7K
10:15 29.19 29.27 29.19 29.20 70.0K
10:20 29.24 29.27 29.19 29.21 82.8K
10:25 29.21 29.35 29.21 29.32 91.2K
10:30 29.32 29.40 29.32 29.35 87.9K
10:35 29.36 29.39 29.33 29.35 107.7K
10:40 29.36 29.45 29.34 29.45 52.4K
10:45 29.44 29.45 29.38 29.41 60.2K
10:50 29.42 29.46 29.42 29.46 23.5K
10:55 29.46 29.48 29.40 29.44 31.9K
11:00 29.43 29.45 29.34 29.39 83.9K
11:05 29.39 29.45 29.35 29.45 72.7K
11:10 29.46 29.66 29.45 29.59 119.1K
11:15 29.59 29.65 29.57 29.65 65.0K
11:20 29.65 29.69 29.62 29.68 63.7K
11:25 29.62 29.68 29.49 29.49 154.9K
13:00 29.49 29.68 29.49 29.64 61.0K
13:05 29.64 29.79 29.62 29.76 75.2K
13:10 29.77 29.80 29.73 29.79 71.2K
13:15 29.80 29.83 29.71 29.73 67.6K
13:20 29.71 29.80 29.66 29.68 67.8K
13:25 29.68 29.73 29.67 29.72 50.2K
13:30 29.72 29.83 29.72 29.83 38.0K
13:35 29.82 29.84 29.69 29.70 71.7K
13:40 29.71 29.83 29.71 29.83 98.0K
13:45 29.83 29.87 29.76 29.87 76.0K
13:50 29.87 29.90 29.87 29.90 85.9K
13:55 29.90 29.98 29.85 29.85 83.8K
14:00 29.86 29.94 29.86 29.86 50.5K
14:05 29.86 29.88 29.84 29.84 37.8K
14:10 29.84 29.84 29.65 29.65 89.6K
14:15 29.65 29.74 29.64 29.72 105.0K
14:20 29.72 29.72 29.58 29.58 53.4K
14:25 29.60 29.68 29.58 29.67 42.6K
14:30 29.68 29.77 29.67 29.76 57.5K
14:35 29.77 29.84 29.77 29.82 62.9K
14:40 29.81 29.83 29.78 29.83 46.6K
14:45 29.83 29.88 29.81 29.88 102.0K
14:50 29.87 29.92 29.87 29.92 112.1K
14:55 29.92 29.96 29.90 29.96 98.4K
15:40 29.96 29.96 29.96 29.96 63.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles