Essar Shipping (ESPL)

ESPL
🏛️ India →
28.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 29.65 29.65 29.65 29.65 44.2K
09:15 28.71 28.71 28.37 28.37 22.4K
09:16 28.50 28.50 28.17 28.17 28.0K
09:17 28.17 28.17 28.17 28.17 11.4K
09:18 28.17 28.17 28.17 28.17 3.9K
09:19 28.17 28.17 28.17 28.17 0.5K
09:20 28.17 28.17 28.17 28.17 8.5K
09:21 28.17 28.17 28.17 28.17 0.3K
09:22 28.17 28.17 28.17 28.17 0.7K
09:23 28.17 28.17 28.17 28.17 6.2K
09:24 28.17 28.17 28.17 28.17 5.1K
09:25 28.17 28.17 28.17 28.17 1.9K
09:26 28.17 28.17 28.17 28.17 0.6K
09:27 28.17 28.17 28.17 28.17 4.1K
09:28 28.17 28.17 28.17 28.17 0.5K
09:29 28.17 28.17 28.17 28.17 1.2K
09:30 28.17 28.17 28.17 28.17 0.1K
09:31 28.17 28.17 28.17 28.17 0.0K
09:32 28.17 28.17 28.17 28.17 0.1K
09:33 28.17 28.17 28.17 28.17 0.1K
09:34 28.17 28.17 28.17 28.17 0.2K
09:35 28.17 28.17 28.17 28.17 0.5K
09:36 28.17 28.17 28.17 28.17 0.3K
09:37 28.17 28.17 28.17 28.17 0.1K
09:38 28.17 28.17 28.17 28.17 0.0K
09:39 28.17 28.17 28.17 28.17 0.0K
09:40 28.17 28.17 28.17 28.17 3.0K
09:41 28.17 28.17 28.17 28.17 0.3K
09:42 28.17 28.17 28.17 28.17 2.9K
09:43 28.17 28.17 28.17 28.17 0.1K
09:44 28.17 28.17 28.17 28.17 0.6K
09:45 28.17 28.17 28.17 28.17 1.0K
09:47 28.17 28.17 28.17 28.17 0.3K
09:49 28.17 28.17 28.17 28.17 0.0K
09:50 28.17 28.17 28.17 28.17 0.0K
09:51 28.17 28.50 28.17 28.17 120.0K
09:52 28.43 28.43 28.31 28.31 8.0K
09:53 28.48 28.48 28.32 28.32 6.0K
09:54 28.45 28.45 28.44 28.44 6.3K
09:55 28.17 28.17 28.17 28.17 10.8K
09:56 28.17 28.17 28.17 28.17 1.1K
09:57 28.17 28.17 28.17 28.17 0.5K
09:59 28.17 28.17 28.17 28.17 14.1K
10:00 28.39 28.39 28.39 28.39 0.3K
10:01 28.39 28.39 28.18 28.18 0.1K
10:02 28.37 28.37 28.36 28.36 5.0K
10:03 28.20 28.33 28.20 28.33 2.4K
10:04 28.29 28.29 28.25 28.28 2.0K
10:05 28.26 28.26 28.20 28.25 1.3K
10:06 28.20 28.20 28.18 28.18 1.1K
10:07 28.18 28.20 28.17 28.17 4.9K
10:08 28.17 28.17 28.17 28.17 0.6K
10:09 28.17 28.17 28.17 28.17 0.0K
10:10 28.17 28.17 28.17 28.17 0.2K
10:11 28.17 28.17 28.17 28.17 0.2K
10:12 28.17 28.17 28.17 28.17 0.0K
10:14 28.17 28.17 28.17 28.17 0.1K
10:15 28.17 28.17 28.17 28.17 0.5K
10:16 28.17 28.17 28.17 28.17 0.2K
10:17 28.17 28.17 28.17 28.17 0.0K
10:19 28.17 28.17 28.17 28.17 0.1K
10:20 28.17 28.17 28.17 28.17 0.0K
10:21 28.17 28.17 28.17 28.17 0.2K
10:22 28.17 28.17 28.17 28.17 0.2K
10:23 28.17 28.17 28.17 28.17 0.0K
10:24 28.17 28.17 28.17 28.17 5.0K
10:27 28.17 28.17 28.17 28.17 0.5K
10:28 28.17 28.17 28.17 28.17 5.0K
10:29 28.17 28.17 28.17 28.17 0.1K
10:30 28.17 28.17 28.17 28.17 0.0K
10:31 28.17 28.17 28.17 28.17 0.4K
10:32 28.17 28.17 28.17 28.17 0.0K
10:33 28.17 28.17 28.17 28.17 0.2K
10:34 28.17 28.17 28.17 28.17 0.1K
10:35 28.17 28.17 28.17 28.17 0.0K
10:36 28.17 28.36 28.17 28.36 34.1K
10:37 28.34 28.34 28.34 28.34 0.1K
10:38 28.33 28.33 28.17 28.17 4.7K
10:39 28.17 28.18 28.17 28.18 3.0K
10:40 28.18 28.30 28.18 28.30 1.0K
10:41 28.30 28.30 28.30 28.30 0.1K
10:42 28.17 28.17 28.17 28.17 0.1K
10:44 28.17 28.17 28.17 28.17 1.9K
10:46 28.17 28.17 28.17 28.17 0.0K
10:48 28.17 28.17 28.17 28.17 0.0K
10:50 28.17 28.17 28.17 28.17 0.5K
10:51 28.17 28.17 28.17 28.17 0.1K
10:54 28.17 28.17 28.17 28.17 0.0K
10:55 28.17 28.17 28.17 28.17 0.1K
10:56 28.17 28.17 28.17 28.17 0.2K
10:58 28.17 28.17 28.17 28.17 25.0K
10:59 28.17 28.29 28.17 28.29 0.6K
11:00 28.20 28.25 28.19 28.25 8.2K
11:02 28.25 28.25 28.25 28.25 0.0K
11:03 28.24 28.24 28.17 28.17 2.7K
11:04 28.17 28.17 28.17 28.17 0.0K
11:05 28.17 28.17 28.17 28.17 0.0K
11:07 28.17 28.17 28.17 28.17 1.1K
11:09 28.17 28.17 28.17 28.17 0.0K
11:10 28.17 28.17 28.17 28.17 0.0K
11:11 28.17 28.17 28.17 28.17 0.0K
11:12 28.17 28.17 28.17 28.17 0.0K
11:14 28.17 28.17 28.17 28.17 0.0K
11:16 28.17 28.17 28.17 28.17 0.1K
11:17 28.17 28.17 28.17 28.17 0.0K
11:18 28.17 28.17 28.17 28.17 0.0K
11:19 28.17 28.17 28.17 28.17 0.0K
11:21 28.17 28.17 28.17 28.17 0.1K
11:22 28.17 28.17 28.17 28.17 0.0K
11:23 28.17 28.17 28.17 28.17 0.0K
11:24 28.17 28.17 28.17 28.17 0.0K
11:26 28.17 28.17 28.17 28.17 1.1K
11:27 28.17 28.17 28.17 28.17 0.1K
11:28 28.17 28.17 28.17 28.17 0.5K
11:30 28.17 28.17 28.17 28.17 1.1K
11:35 28.17 28.17 28.17 28.17 2.1K
11:37 28.17 28.17 28.17 28.17 0.0K
11:40 28.17 28.17 28.17 28.17 3.6K
11:45 28.17 28.17 28.17 28.17 0.0K
11:47 28.17 28.17 28.17 28.17 0.3K
11:51 28.17 28.17 28.17 28.17 0.5K
11:52 28.17 28.17 28.17 28.17 0.4K
11:53 28.17 28.17 28.17 28.17 0.2K
11:58 28.17 28.17 28.17 28.17 0.0K
11:59 28.17 28.17 28.17 28.17 1.2K
12:02 28.17 28.17 28.17 28.17 0.1K
12:03 28.17 28.17 28.17 28.17 1.3K
12:04 28.17 28.17 28.17 28.17 0.9K
12:09 28.17 28.17 28.17 28.17 0.1K
12:10 28.17 28.17 28.17 28.17 0.0K
12:11 28.17 28.17 28.17 28.17 0.1K
12:12 28.17 28.17 28.17 28.17 0.0K
12:13 28.17 28.17 28.17 28.17 0.4K
12:15 28.17 28.17 28.17 28.17 0.0K
12:19 28.17 28.17 28.17 28.17 0.0K
12:23 28.17 28.17 28.17 28.17 0.0K
12:26 28.17 28.17 28.17 28.17 0.1K
12:27 28.17 28.17 28.17 28.17 0.0K
12:28 28.17 28.17 28.17 28.17 0.0K
12:32 28.17 28.17 28.17 28.17 0.0K
12:33 28.17 28.17 28.17 28.17 0.1K
12:36 28.17 28.17 28.17 28.17 0.0K
12:38 28.17 28.17 28.17 28.17 0.0K
12:45 28.17 28.17 28.17 28.17 0.0K
12:46 28.17 28.17 28.17 28.17 0.0K
12:47 28.17 28.17 28.17 28.17 0.1K
12:49 28.17 28.17 28.17 28.17 0.0K
12:51 28.17 28.17 28.17 28.17 0.5K
12:58 28.17 28.17 28.17 28.17 0.0K
13:04 28.17 28.17 28.17 28.17 0.0K
13:05 28.17 28.17 28.17 28.17 0.2K
13:07 28.17 28.17 28.17 28.17 0.2K
13:09 28.17 28.17 28.17 28.17 0.0K
13:11 28.17 28.17 28.17 28.17 0.0K
13:15 28.17 28.17 28.17 28.17 0.1K
13:16 28.17 28.17 28.17 28.17 0.0K
13:17 28.17 28.17 28.17 28.17 0.2K
13:19 28.17 28.17 28.17 28.17 0.0K
13:24 28.17 28.17 28.17 28.17 0.1K
13:27 28.17 28.17 28.17 28.17 0.1K
13:28 28.17 28.17 28.17 28.17 0.4K
13:31 28.17 28.17 28.17 28.17 0.2K
13:33 28.17 28.17 28.17 28.17 0.0K
13:37 28.17 28.17 28.17 28.17 1.3K
13:44 28.17 28.17 28.17 28.17 0.0K
13:45 28.17 28.17 28.17 28.17 0.0K
13:47 28.17 28.17 28.17 28.17 0.0K
13:48 28.17 28.17 28.17 28.17 1.3K
13:49 28.17 28.17 28.17 28.17 0.0K
13:55 28.17 28.17 28.17 28.17 0.3K
13:56 28.17 28.17 28.17 28.17 0.1K
13:58 28.17 28.17 28.17 28.17 0.0K
14:05 28.17 28.17 28.17 28.17 0.0K
14:06 28.17 28.17 28.17 28.17 0.0K
14:07 28.17 28.17 28.17 28.17 0.5K
14:10 28.17 28.17 28.17 28.17 0.3K
14:11 28.17 28.17 28.17 28.17 0.0K
14:14 28.17 28.17 28.17 28.17 0.6K
14:16 28.17 28.17 28.17 28.17 0.0K
14:20 28.17 28.17 28.17 28.17 0.0K
14:22 28.17 28.17 28.17 28.17 0.0K
14:26 28.17 28.17 28.17 28.17 0.1K
14:27 28.17 28.17 28.17 28.17 0.0K
14:29 28.17 28.17 28.17 28.17 0.0K
14:32 28.17 28.17 28.17 28.17 0.1K
14:34 28.17 28.17 28.17 28.17 0.0K
14:37 28.17 28.17 28.17 28.17 0.0K
14:38 28.17 28.17 28.17 28.17 0.0K
14:41 28.17 28.17 28.17 28.17 0.1K
14:43 28.17 28.17 28.17 28.17 0.0K
14:44 28.17 28.17 28.17 28.17 0.0K
14:45 28.17 28.17 28.17 28.17 0.5K
14:46 28.17 28.17 28.17 28.17 0.1K
14:50 28.17 28.17 28.17 28.17 0.0K
14:51 28.17 28.17 28.17 28.17 0.2K
14:52 28.17 28.17 28.17 28.17 0.5K
14:54 28.17 28.17 28.17 28.17 0.0K
15:02 28.17 28.17 28.17 28.17 0.0K
15:05 28.17 28.17 28.17 28.17 0.3K
15:06 28.17 28.17 28.17 28.17 0.1K
15:07 28.17 28.17 28.17 28.17 0.1K
15:09 28.17 28.17 28.17 28.17 0.0K
15:10 28.17 28.17 28.17 28.17 0.1K
15:11 28.17 28.17 28.17 28.17 4.5K
15:12 28.17 28.17 28.17 28.17 0.0K
15:15 28.17 28.17 28.17 28.17 1.4K
15:16 28.17 28.17 28.17 28.17 0.6K
15:17 28.17 28.17 28.17 28.17 0.0K
15:19 28.17 28.17 28.17 28.17 0.2K
15:21 28.17 28.17 28.17 28.17 0.0K
15:22 28.17 28.17 28.17 28.17 0.1K
15:23 28.17 28.17 28.17 28.17 0.0K
15:25 28.17 28.17 28.17 28.17 0.1K
15:26 28.17 28.17 28.17 28.17 0.1K
15:27 28.17 28.17 28.17 28.17 0.2K
15:28 28.17 28.17 28.17 28.17 2.2K
15:29 28.17 28.17 28.17 28.17 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles