Espressif Systems Shanghai (688018)

688018
🏛️ China →
216.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 153.00 153.63 152.65 153.22 115.0K
09:35 153.19 153.49 152.60 153.26 65.8K
09:40 153.08 153.15 152.52 152.59 64.4K
09:45 152.60 152.71 152.30 152.55 51.4K
09:50 152.55 152.81 152.31 152.31 109.4K
09:55 152.37 153.15 152.37 152.56 58.8K
10:00 152.56 152.83 152.01 152.09 117.7K
10:05 152.08 152.69 151.94 152.00 74.8K
10:10 151.97 152.18 151.58 152.12 79.8K
10:15 152.15 152.90 151.99 152.90 86.8K
10:20 152.88 153.27 152.74 153.27 70.6K
10:25 153.19 153.28 152.87 153.24 47.6K
10:30 153.25 154.40 153.07 154.06 149.8K
10:35 154.18 154.60 153.89 154.31 117.7K
10:40 154.35 154.85 154.13 154.85 152.9K
10:45 154.82 154.82 153.80 153.88 85.6K
10:50 153.86 154.18 153.08 153.30 62.7K
10:55 153.26 153.42 152.80 153.29 62.9K
11:00 153.29 153.47 153.10 153.34 51.9K
11:05 153.47 153.58 153.15 153.49 88.0K
11:10 153.48 153.49 153.02 153.28 28.6K
11:15 153.27 153.66 152.87 153.65 76.1K
11:20 153.52 154.20 153.52 154.12 40.8K
11:25 153.99 154.80 153.60 154.52 107.3K
13:00 154.81 154.88 154.21 154.27 162.0K
13:05 154.27 154.79 154.18 154.69 87.6K
13:10 154.67 154.93 154.46 154.85 109.2K
13:15 154.98 156.28 154.97 156.18 304.7K
13:20 156.18 156.79 155.95 156.40 249.9K
13:25 156.49 156.49 155.65 155.77 83.9K
13:30 155.80 156.40 155.65 156.21 150.4K
13:35 156.21 156.50 155.54 155.63 81.9K
13:40 155.56 155.80 155.31 155.57 62.1K
13:45 155.57 155.70 155.36 155.70 39.8K
13:50 155.75 155.88 155.65 155.85 37.2K
13:55 155.83 156.15 155.71 156.01 57.1K
14:00 156.11 156.19 155.83 155.85 40.5K
14:05 155.92 156.00 155.62 155.81 59.3K
14:10 155.68 155.81 155.43 155.60 32.6K
14:15 155.61 155.61 155.15 155.15 43.3K
14:20 155.05 155.78 155.05 155.77 42.5K
14:25 155.66 156.11 155.60 155.88 61.1K
14:30 155.89 155.89 155.33 155.35 50.4K
14:35 155.33 155.49 155.24 155.32 52.3K
14:40 155.36 155.48 155.30 155.33 68.8K
14:45 155.32 155.42 155.07 155.19 84.3K
14:50 155.19 155.37 155.07 155.28 62.6K
14:55 155.37 155.37 155.16 155.20 31.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles