0.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 17.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 48.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |