0.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |