98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:15 | 53.00 | 53.00 | 52.00 | 53.00 | 27.7K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 5.0K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 5.1K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 4.0K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:55 | 52.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:45 | 52.00 | 53.00 | 52.00 | 53.00 | 100.1K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 15:20 | 52.00 | 53.00 | 52.00 | 53.00 | 268.5K |
| 15:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |