98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:00 | 52.00 | 53.00 | 52.00 | 53.00 | 5.1K |
| 11:55 | 51.00 | 51.00 | 51.00 | 51.00 | 27.2K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:10 | 51.00 | 53.00 | 51.00 | 53.00 | 28.3K |
| 15:15 | 51.00 | 53.00 | 51.00 | 53.00 | 0.3K |
| 15:35 | 52.00 | 53.00 | 52.00 | 53.00 | 1.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |