22.42
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 11:45 | 19.05 | 19.05 | 19.05 | 19.05 | 0.6K |
| 12:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.7K |
| 12:20 | 20.24 | 20.24 | 20.24 | 20.24 | 0.1K |
| 12:25 | 20.30 | 20.71 | 20.30 | 20.71 | 0.3K |
| 12:40 | 19.01 | 19.01 | 19.01 | 19.01 | 0.4K |
| 13:20 | 20.30 | 20.30 | 20.30 | 20.30 | 0.4K |
| 15:05 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
| 15:25 | 19.50 | 20.20 | 19.50 | 19.95 | 0.0K |