EQT AB (EQTAB)

EQTAB
🏛️ Suecia →
340.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 330.60 330.70 330.50 330.60 9.8K
09:01 331.00 331.00 328.70 329.30 8.3K
09:02 328.90 328.90 328.20 328.20 4.2K
09:03 327.60 328.00 327.40 327.70 7.9K
09:04 327.70 327.70 326.50 326.60 3.7K
09:05 326.20 326.20 325.70 325.70 3.6K
09:06 326.00 326.20 325.40 325.40 9.4K
09:07 325.90 326.40 325.50 325.50 6.9K
09:08 325.60 325.60 325.40 325.60 7.6K
09:09 325.60 326.20 325.60 326.10 4.4K
09:10 326.20 326.80 326.20 326.40 7.9K
09:11 326.40 326.40 325.30 325.40 11.4K
09:12 325.50 325.50 325.00 325.40 6.9K
09:13 325.10 325.30 324.60 324.60 5.4K
09:14 324.60 324.60 324.20 324.40 1.2K
09:15 324.20 324.50 324.20 324.50 0.8K
09:16 324.00 324.20 323.50 323.80 5.9K
09:17 323.80 323.90 323.50 323.60 0.9K
09:18 323.50 323.60 322.90 322.90 7.0K
09:19 323.20 323.50 323.10 323.50 4.3K
09:20 323.50 324.10 323.50 323.80 3.1K
09:21 323.70 324.10 323.70 324.10 1.1K
09:22 324.10 324.10 323.80 323.90 1.8K
09:23 324.10 324.60 324.00 324.10 4.0K
09:24 324.30 324.50 323.80 323.80 2.5K
09:25 324.10 324.50 324.10 324.20 1.5K
09:26 324.20 324.20 323.90 323.90 5.7K
09:27 324.10 324.60 324.10 324.40 2.2K
09:28 324.40 324.40 324.00 324.30 1.4K
09:29 323.70 323.90 323.50 323.50 2.2K
09:30 323.80 323.90 323.50 323.80 2.2K
09:31 323.90 324.30 323.90 324.30 0.1K
09:32 324.50 324.70 324.50 324.70 0.0K
09:33 324.60 324.60 323.60 323.60 2.7K
09:34 323.60 323.70 323.60 323.70 1.0K
09:35 323.60 323.80 323.60 323.80 0.1K
09:36 324.10 324.30 324.10 324.30 0.0K
09:37 324.30 324.60 324.20 324.60 0.8K
09:38 324.40 324.50 324.10 324.20 5.0K
09:39 324.10 324.50 324.10 324.40 9.5K
09:40 324.40 324.60 324.30 324.60 2.0K
09:41 324.20 324.50 324.00 324.20 2.1K
09:42 324.50 324.50 324.40 324.40 0.9K
09:43 324.30 324.70 324.20 324.70 6.8K
09:44 324.60 324.60 324.60 324.60 0.1K
09:45 324.50 324.50 324.20 324.20 1.1K
09:46 323.70 324.00 323.70 324.00 2.0K
09:47 324.00 324.20 324.00 324.20 0.4K
09:48 324.10 324.30 324.00 324.30 0.3K
09:49 324.00 324.00 323.80 323.90 0.6K
09:50 323.60 323.80 323.50 323.80 0.4K
09:51 323.60 323.60 323.20 323.40 18.9K
09:52 323.40 323.90 322.90 323.90 36.6K
09:53 324.00 324.30 323.80 323.80 3.7K
09:54 323.80 324.30 323.80 324.00 1.6K
09:55 324.00 324.40 324.00 324.40 2.6K
09:56 324.20 324.20 323.90 323.90 1.3K
09:57 323.50 324.00 323.50 323.90 3.2K
09:58 323.90 324.00 323.70 323.80 1.7K
09:59 324.10 324.10 324.00 324.10 2.3K
10:00 324.10 324.30 324.00 324.00 1.6K
10:01 323.80 323.80 323.40 323.50 1.9K
10:02 323.30 323.50 323.20 323.40 1.2K
10:03 323.20 323.20 322.60 322.80 5.6K
10:04 322.90 323.00 322.90 322.90 1.7K
10:05 322.90 322.90 322.20 322.20 3.6K
10:06 322.10 322.30 321.70 322.30 4.4K
10:07 322.70 322.90 322.70 322.90 0.5K
10:08 322.70 322.90 322.70 322.80 1.0K
10:09 323.00 323.00 322.70 322.70 0.1K
10:10 322.60 322.70 322.50 322.50 1.8K
10:11 322.30 322.70 322.30 322.60 1.4K
10:12 322.60 322.70 322.30 322.30 0.9K
10:13 322.20 322.40 322.20 322.40 1.6K
10:14 322.40 322.80 322.40 322.50 1.1K
10:15 322.50 322.60 322.10 322.30 7.4K
10:16 322.30 322.30 322.00 322.00 4.0K
10:17 322.10 322.20 322.00 322.10 3.9K
10:18 322.30 322.40 322.20 322.40 1.1K
10:19 322.40 322.40 322.30 322.40 0.9K
10:20 322.40 322.50 322.30 322.50 4.2K
10:21 322.30 322.50 322.30 322.30 0.7K
10:23 322.40 322.50 322.40 322.50 0.6K
10:24 322.30 322.50 321.80 321.80 2.3K
10:25 322.00 322.10 321.90 322.10 1.7K
10:26 322.10 322.10 321.70 321.70 1.4K
10:27 321.70 321.80 321.60 321.60 1.2K
10:28 321.60 321.70 321.40 321.40 1.6K
10:29 321.30 321.60 321.20 321.60 3.6K
10:30 321.40 321.40 321.10 321.40 3.9K
10:31 321.50 321.50 320.60 320.90 7.0K
10:32 321.00 321.00 320.40 320.40 5.7K
10:33 320.30 320.60 320.30 320.30 0.5K
10:34 320.30 320.40 320.20 320.20 4.4K
10:35 320.20 320.40 320.20 320.40 0.9K
10:36 320.40 320.50 320.40 320.40 0.2K
10:37 320.30 320.30 320.20 320.30 0.5K
10:38 320.30 320.30 319.50 319.70 9.0K
10:39 319.70 320.40 319.70 320.40 0.9K
10:40 320.10 320.50 320.10 320.30 3.3K
10:41 320.40 320.70 320.20 320.20 0.9K
10:42 320.20 320.50 320.20 320.20 2.0K
10:43 319.90 319.90 319.20 319.20 1.7K
10:44 319.50 319.50 319.10 319.10 7.9K
10:45 319.30 319.60 319.20 319.40 4.7K
10:46 319.40 319.40 319.40 319.40 0.2K
10:47 319.30 319.60 319.30 319.40 0.6K
10:48 319.60 319.60 319.40 319.60 2.3K
10:49 319.50 319.70 319.50 319.60 0.6K
10:50 319.30 319.50 319.30 319.50 1.0K
10:51 319.30 319.50 319.30 319.50 0.7K
10:52 319.40 319.50 318.80 318.80 36.2K
10:53 318.70 319.20 318.70 319.20 0.9K
10:54 319.20 319.20 319.00 319.20 0.1K
10:55 318.90 318.90 318.80 318.80 2.0K
10:56 318.80 319.10 318.70 319.10 1.9K
10:57 319.00 319.50 319.00 319.50 7.2K
10:58 319.50 319.90 319.50 319.80 3.8K
10:59 320.00 320.00 319.60 319.60 3.7K
11:00 319.40 319.60 319.30 319.60 3.0K
11:01 319.70 319.80 319.70 319.70 4.7K
11:02 319.70 319.70 319.40 319.50 11.6K
11:03 319.40 319.50 319.40 319.50 1.6K
11:04 319.50 319.50 319.40 319.40 2.0K
11:05 319.90 320.30 319.90 320.30 8.2K
11:06 320.10 320.30 320.10 320.10 2.0K
11:07 320.20 320.30 320.10 320.20 1.7K
11:08 320.10 320.10 320.10 320.10 1.6K
11:09 320.00 320.10 319.90 320.00 0.5K
11:10 320.00 320.00 319.80 319.90 1.8K
11:11 319.80 320.30 319.80 319.90 7.3K
11:12 319.70 319.70 319.50 319.50 2.3K
11:13 319.40 319.60 319.20 319.60 1.4K
11:14 319.50 319.60 319.50 319.60 0.9K
11:15 319.50 319.60 319.40 319.50 0.8K
11:16 319.30 319.80 319.30 319.80 0.7K
11:17 319.80 319.80 319.60 319.80 1.4K
11:18 319.50 319.60 319.40 319.60 2.2K
11:19 319.60 319.70 319.50 319.50 1.5K
11:20 319.60 319.60 319.30 319.30 0.6K
11:21 319.20 319.40 319.20 319.40 1.4K
11:22 319.40 319.40 319.10 319.10 4.3K
11:23 319.30 319.50 319.30 319.50 3.1K
11:24 319.50 319.60 319.40 319.60 2.5K
11:25 319.70 319.70 319.50 319.50 0.3K
11:26 319.40 319.60 319.40 319.60 0.4K
11:27 319.60 319.70 319.60 319.60 0.2K
11:28 319.30 319.30 318.90 318.90 5.0K
11:29 319.00 319.00 318.60 318.80 5.4K
11:30 318.80 319.00 318.80 319.00 1.3K
11:31 318.90 319.00 318.90 319.00 0.4K
11:32 319.00 319.00 318.40 318.50 1.8K
11:33 318.40 318.60 318.40 318.40 0.9K
11:34 318.60 318.60 318.30 318.60 0.4K
11:35 318.60 318.60 318.30 318.30 1.1K
11:36 318.70 318.80 318.50 318.50 1.1K
11:37 318.90 318.90 318.50 318.60 0.4K
11:38 318.60 318.80 318.40 318.80 0.6K
11:39 318.50 318.50 318.50 318.50 0.5K
11:40 318.50 318.60 318.40 318.40 0.8K
11:41 318.60 318.60 318.20 318.30 0.6K
11:42 318.40 318.50 318.40 318.50 4.8K
11:43 318.50 318.50 318.40 318.50 0.1K
11:44 318.40 318.40 318.40 318.40 0.2K
11:45 318.30 318.30 317.20 317.30 15.8K
11:46 317.60 317.60 317.30 317.50 2.7K
11:47 317.60 317.60 317.30 317.30 1.1K
11:48 317.40 317.60 317.30 317.60 1.1K
11:49 317.70 317.80 317.40 317.40 1.3K
11:50 317.50 317.70 317.40 317.60 0.7K
11:51 317.60 317.80 317.60 317.80 0.5K
11:52 317.70 317.70 317.40 317.40 0.1K
11:53 317.40 317.50 317.30 317.30 1.1K
11:54 317.50 317.50 317.40 317.50 0.4K
11:55 317.50 317.70 317.50 317.70 1.2K
11:56 317.70 317.70 317.50 317.60 3.6K
11:57 317.30 317.40 317.30 317.40 0.9K
11:58 317.60 317.60 317.30 317.40 0.4K
11:59 317.40 317.40 317.00 317.10 3.8K
12:00 317.10 317.60 317.10 317.60 0.6K
12:01 317.60 317.70 317.50 317.70 1.7K
12:02 317.70 318.00 317.60 317.80 2.1K
12:03 317.80 317.80 317.70 317.70 0.6K
12:04 317.60 317.60 317.20 317.30 0.8K
12:05 317.20 317.40 317.20 317.40 2.4K
12:06 317.20 317.40 317.20 317.40 0.5K
12:07 317.60 317.60 317.50 317.60 0.8K
12:08 317.70 317.80 317.60 317.80 0.6K
12:09 317.50 317.80 317.50 317.80 0.6K
12:10 317.60 317.60 317.60 317.60 0.0K
12:11 317.80 317.80 317.50 317.50 1.7K
12:12 317.50 317.60 317.50 317.60 0.7K
12:13 317.50 317.50 317.40 317.50 0.3K
12:14 317.40 317.50 317.30 317.40 2.4K
12:15 317.40 317.80 317.30 317.70 4.4K
12:16 317.90 318.00 317.90 318.00 0.0K
12:17 318.00 318.00 317.90 317.90 0.6K
12:18 317.90 318.00 317.70 317.70 2.8K
12:19 317.90 317.90 317.70 317.80 0.5K
12:20 317.80 318.00 317.80 318.00 28.9K
12:21 318.00 318.10 317.90 317.90 1.4K
12:22 317.90 318.00 317.90 318.00 0.9K
12:23 318.10 318.10 317.90 318.10 1.2K
12:24 317.90 318.00 317.80 317.80 0.3K
12:25 318.00 318.00 317.60 317.60 0.4K
12:26 317.70 317.70 317.30 317.30 2.3K
12:27 317.30 317.40 317.30 317.40 1.5K
12:28 317.40 317.50 317.10 317.10 4.5K
12:29 317.10 317.20 316.70 316.80 4.6K
12:30 316.80 317.00 316.80 317.00 0.6K
12:31 316.90 317.00 316.80 316.80 2.9K
12:32 316.80 316.90 316.70 316.90 2.9K
12:33 316.80 316.80 316.70 316.70 1.6K
12:34 316.80 316.90 316.80 316.90 0.9K
12:35 316.90 317.10 316.90 317.10 0.4K
12:36 317.10 317.10 316.80 316.90 0.3K
12:37 316.90 317.00 316.80 317.00 0.4K
12:38 317.00 317.00 316.90 316.90 1.1K
12:39 317.00 317.10 316.90 317.10 1.5K
12:40 316.90 316.90 316.70 316.90 4.5K
12:41 316.90 316.90 316.70 316.70 2.2K
12:42 316.80 316.90 316.80 316.90 1.7K
12:43 317.00 317.20 317.00 317.20 3.8K
12:44 317.00 317.20 317.00 317.10 1.7K
12:45 317.00 317.20 316.80 317.00 1.4K
12:46 316.90 317.00 316.90 317.00 0.2K
12:47 316.90 317.00 316.90 317.00 0.1K
12:48 317.00 317.10 317.00 317.10 1.3K
12:49 317.20 317.20 317.20 317.20 0.4K
12:50 317.20 317.20 316.90 317.10 0.6K
12:51 316.90 316.90 316.90 316.90 1.5K
12:52 316.90 316.90 316.50 316.70 5.7K
12:53 316.90 317.00 316.80 316.80 0.3K
12:54 317.00 317.20 316.90 316.90 0.6K
12:55 316.90 316.90 316.70 316.70 0.9K
12:56 316.70 316.90 316.60 316.60 1.8K
12:57 316.60 316.70 316.60 316.70 2.9K
12:58 316.70 316.90 316.70 316.90 1.3K
12:59 316.90 316.90 316.70 316.70 1.1K
13:00 316.60 316.70 316.40 316.40 1.4K
13:01 316.60 316.70 316.60 316.60 4.6K
13:02 316.60 316.70 316.60 316.70 0.8K
13:03 316.60 316.80 316.60 316.70 5.4K
13:04 316.80 316.90 316.70 316.90 3.0K
13:05 317.00 317.00 316.70 316.80 1.9K
13:06 316.80 316.80 316.40 316.40 3,897.9K
13:07 316.30 316.60 316.30 316.60 0.7K
13:08 316.50 316.50 316.30 316.50 11.5K
13:09 316.20 316.40 316.10 316.30 3.0K
13:10 316.10 316.20 315.70 315.70 8.5K
13:11 315.80 315.80 315.50 315.50 1.5K
13:12 315.50 315.60 315.50 315.50 0.9K
13:13 315.00 315.20 314.60 314.70 17.4K
13:14 314.30 314.80 314.30 314.80 7.1K
13:15 314.50 314.80 314.50 314.80 3.0K
13:16 314.80 314.80 314.50 314.50 2.9K
13:17 314.40 314.60 314.40 314.60 1.4K
13:18 314.60 314.70 314.50 314.50 1.8K
13:19 314.50 314.80 314.50 314.80 5.4K
13:20 314.80 314.90 314.10 314.30 4.2K
13:21 314.30 314.60 314.30 314.60 1.3K
13:22 314.50 314.50 314.20 314.40 0.7K
13:23 314.20 314.40 314.20 314.40 0.1K
13:24 314.40 314.40 314.20 314.20 0.0K
13:25 314.40 314.60 314.40 314.50 0.3K
13:26 314.50 314.50 314.20 314.20 0.7K
13:27 314.10 314.20 314.00 314.10 2.9K
13:28 314.10 314.20 314.00 314.20 4.4K
13:29 314.20 314.20 314.10 314.20 2.3K
13:30 314.10 314.20 314.00 314.20 0.5K
13:31 314.00 314.10 313.90 314.10 1.2K
13:32 314.10 314.20 313.90 314.20 1.0K
13:33 314.20 314.30 314.10 314.20 0.8K
13:34 314.20 314.30 314.10 314.30 0.8K
13:35 314.40 314.50 314.00 314.40 1.5K
13:36 314.30 314.40 314.30 314.40 0.3K
13:37 314.40 314.40 314.20 314.30 1.3K
13:38 314.20 314.30 313.70 313.80 26.7K
13:39 313.80 314.20 313.70 314.00 5.0K
13:40 314.00 314.30 314.00 314.30 0.7K
13:41 314.30 314.30 314.10 314.30 1.6K
13:42 314.10 314.20 314.00 314.00 0.6K
13:43 313.90 314.00 313.80 314.00 1.3K
13:44 313.80 313.80 313.60 313.80 2.3K
13:45 313.80 314.00 313.80 313.90 0.4K
13:46 314.00 314.00 314.00 314.00 0.3K
13:47 314.00 314.00 313.60 313.80 0.6K
13:48 313.90 314.00 313.90 314.00 1.2K
13:49 314.00 314.00 314.00 314.00 0.4K
13:50 314.00 314.20 314.00 314.20 1.8K
13:51 314.20 314.30 314.10 314.30 1.0K
13:52 314.30 314.40 314.30 314.30 0.3K
13:53 314.30 314.60 314.30 314.60 2.0K
13:54 314.40 314.40 314.00 314.00 1.9K
13:55 314.30 314.30 314.20 314.30 0.2K
13:56 314.30 314.30 314.10 314.30 1.8K
13:57 314.10 314.10 313.90 313.90 20.5K
13:58 313.90 314.00 313.90 314.00 7.3K
13:59 313.90 314.00 313.50 313.50 8.0K
14:00 313.60 313.90 313.50 313.90 13.3K
14:01 313.80 313.80 313.70 313.80 3.0K
14:02 313.80 314.20 313.80 314.20 20.8K
14:03 314.20 314.50 314.10 314.50 1.6K
14:04 314.60 314.80 314.40 314.80 13.3K
14:05 314.70 314.80 314.70 314.80 0.0K
14:06 314.60 315.00 314.60 314.70 6.8K
14:07 314.30 314.40 314.30 314.40 0.6K
14:08 314.50 314.60 314.50 314.60 0.2K
14:09 314.20 314.20 313.80 314.00 3.5K
14:10 314.00 314.00 313.60 313.90 2.2K
14:11 313.70 313.80 313.70 313.80 0.4K
14:12 313.50 313.60 313.40 313.40 1.8K
14:13 313.50 313.50 312.50 312.50 5.7K
14:14 312.30 313.00 312.30 313.00 1.6K
14:15 312.70 312.90 312.70 312.80 2.6K
14:16 312.90 313.00 312.80 313.00 1.0K
14:17 313.20 313.80 313.20 313.80 3.9K
14:18 313.70 313.70 313.70 313.70 0.1K
14:19 313.80 313.80 313.40 313.50 1.3K
14:20 313.30 313.60 313.30 313.50 2.1K
14:21 313.30 313.70 313.30 313.50 0.3K
14:22 313.70 313.80 313.70 313.70 0.4K
14:23 313.70 313.90 313.20 313.30 4.0K
14:24 313.40 313.70 313.40 313.50 0.5K
14:25 313.60 313.70 313.50 313.60 0.9K
14:26 313.70 313.70 313.30 313.30 1.5K
14:27 313.20 313.40 313.20 313.40 1.0K
14:28 313.50 313.60 313.50 313.60 0.4K
14:29 313.40 313.50 313.40 313.50 1.3K
14:30 313.50 313.60 313.50 313.60 1.2K
14:31 313.50 313.50 313.30 313.50 2.1K
14:32 313.50 313.60 313.20 313.20 2.5K
14:33 312.90 313.40 312.70 313.40 3.0K
14:34 312.90 313.10 312.80 313.00 3.7K
14:35 313.10 313.60 313.10 313.50 2.8K
14:36 313.50 313.60 313.50 313.60 0.9K
14:37 313.70 313.90 313.70 313.80 1.2K
14:38 313.50 313.80 313.50 313.80 1.1K
14:39 313.90 314.00 313.90 314.00 0.9K
14:40 314.10 314.10 313.70 313.70 4.2K
14:41 313.70 313.70 313.40 313.60 1.2K
14:42 313.40 313.60 313.40 313.60 1.0K
14:43 313.60 313.60 313.50 313.60 0.8K
14:44 313.40 313.60 313.40 313.40 1.4K
14:45 313.30 313.40 313.30 313.40 2.4K
14:46 313.50 313.60 313.40 313.50 2.1K
14:47 313.40 313.60 313.40 313.50 2.3K
14:48 313.40 313.50 313.40 313.50 1.2K
14:49 313.40 313.70 313.40 313.70 0.4K
14:50 313.50 313.60 313.40 313.40 77.1K
14:51 313.40 313.70 313.40 313.60 3.6K
14:52 313.30 313.40 313.30 313.30 1.8K
14:53 313.10 313.10 313.10 313.10 0.6K
14:54 313.00 313.00 313.00 313.00 0.4K
14:55 313.30 313.30 313.00 313.20 2.1K
14:56 313.20 313.40 313.20 313.30 1.2K
14:57 313.50 313.70 313.50 313.50 2.8K
14:58 313.60 313.60 313.40 313.60 0.6K
14:59 313.60 313.70 313.60 313.60 3.4K
15:00 313.40 313.70 313.40 313.70 1.7K
15:01 313.70 313.70 313.50 313.70 1.2K
15:02 313.70 313.80 313.60 313.80 0.9K
15:03 313.80 313.80 313.50 313.50 2.3K
15:04 313.60 313.90 313.60 313.90 2.3K
15:05 313.70 313.90 313.70 313.80 2.7K
15:06 314.00 314.30 313.90 314.30 1.5K
15:07 314.30 314.50 314.30 314.50 1.1K
15:08 314.40 314.40 314.20 314.20 1.5K
15:09 314.40 314.40 314.10 314.10 1.6K
15:10 314.20 314.30 314.20 314.30 0.8K
15:11 314.20 314.20 314.00 314.00 1.0K
15:12 314.10 314.20 314.00 314.00 0.4K
15:13 314.00 314.10 313.90 313.90 1.5K
15:14 314.20 314.30 314.10 314.30 0.7K
15:15 314.10 314.10 314.00 314.10 1.2K
15:16 314.30 314.30 314.10 314.10 0.4K
15:17 314.10 314.20 314.10 314.20 0.7K
15:18 314.20 314.40 314.20 314.40 0.9K
15:19 314.50 314.60 314.40 314.50 1.4K
15:20 314.60 314.70 314.50 314.50 14.7K
15:21 314.70 315.00 314.50 315.00 8.5K
15:22 314.90 315.10 314.90 315.10 9.6K
15:23 315.00 315.30 315.00 315.20 4.0K
15:24 315.20 315.20 315.00 315.00 1.0K
15:25 315.00 315.00 314.80 314.90 1.4K
15:26 314.80 314.80 314.80 314.80 0.5K
15:27 314.90 314.90 314.30 314.30 3.0K
15:28 314.50 314.70 314.50 314.70 4.9K
15:29 314.80 314.80 314.30 314.30 2.1K
15:30 314.20 314.40 313.90 314.10 1.6K
15:31 314.20 314.40 314.20 314.30 1.0K
15:32 314.40 314.50 314.20 314.50 4.6K
15:33 314.50 314.50 314.30 314.30 1.5K
15:34 314.50 314.50 314.30 314.30 3.0K
15:35 314.20 314.30 314.20 314.20 0.8K
15:36 314.10 314.10 314.00 314.00 5.0K
15:37 314.10 314.20 314.00 314.10 1.8K
15:38 313.90 314.10 313.90 314.10 0.9K
15:39 313.80 314.00 313.60 313.80 5.3K
15:40 313.50 313.50 312.80 313.40 16.7K
15:41 313.30 313.30 312.80 313.20 4.3K
15:42 312.90 313.00 312.70 312.70 1.1K
15:43 312.90 313.10 312.90 312.90 4.3K
15:44 313.10 313.50 312.60 313.50 5.9K
15:45 313.30 313.60 313.30 313.30 4.1K
15:46 313.20 313.30 313.00 313.30 3.4K
15:47 313.40 313.80 313.40 313.80 1.1K
15:48 313.70 313.90 313.70 313.80 1.7K
15:49 313.70 313.70 313.50 313.70 1.4K
15:50 313.70 314.00 313.60 313.60 5.8K
15:51 313.70 313.70 313.10 313.30 2.7K
15:52 313.40 313.40 312.90 313.20 3.2K
15:53 313.10 313.20 312.90 312.90 0.6K
15:54 312.90 313.30 312.90 313.00 3.7K
15:55 313.20 313.40 313.00 313.10 2.7K
15:56 313.00 313.30 313.00 313.30 1.8K
15:57 313.20 313.40 313.20 313.30 3.7K
15:58 313.40 313.70 313.40 313.60 3.9K
15:59 313.60 313.80 313.00 313.00 16.4K
16:00 313.20 314.10 313.20 314.00 7.4K
16:01 314.10 314.10 314.00 314.00 1.7K
16:02 314.30 314.70 314.10 314.30 4.7K
16:03 314.30 314.30 314.10 314.30 1.7K
16:04 314.30 314.50 314.20 314.50 1.6K
16:05 314.50 314.50 314.00 314.40 3.4K
16:06 314.50 314.60 314.40 314.60 1.9K
16:07 314.80 314.80 314.60 314.80 1.4K
16:08 314.80 315.00 314.60 314.80 5.5K
16:09 314.60 314.70 314.60 314.70 3.1K
16:10 314.70 315.20 314.50 315.20 7.0K
16:11 315.40 315.60 315.40 315.50 2.7K
16:12 315.30 315.80 315.30 315.60 3.1K
16:13 315.80 316.30 315.80 316.30 7.9K
16:14 316.40 316.60 316.40 316.50 5.1K
16:15 316.50 316.50 315.70 315.90 7.9K
16:16 315.90 315.90 315.30 315.90 2.3K
16:17 315.80 316.00 315.80 315.80 8.8K
16:18 315.80 316.40 315.80 316.40 5.5K
16:19 316.30 316.40 316.30 316.40 2.1K
16:20 316.30 317.30 316.30 317.10 5.2K
16:21 317.10 318.20 317.10 317.80 47.2K
16:22 317.90 318.10 317.90 318.10 3.1K
16:23 318.30 318.50 318.20 318.20 23.7K
16:24 318.30 318.30 317.80 317.90 5.1K
16:25 318.00 318.10 317.60 317.60 4.0K
16:26 317.80 318.00 317.70 318.00 1.5K
16:27 317.90 318.00 317.90 317.90 0.8K
16:28 318.00 318.00 317.70 317.80 3.9K
16:29 317.30 317.40 317.10 317.10 13.6K
16:30 317.20 317.70 317.20 317.50 3.9K
16:31 317.60 317.80 317.30 317.30 92.1K
16:32 317.40 317.50 317.30 317.30 0.8K
16:33 317.30 317.30 316.90 317.30 2.2K
16:34 317.60 317.60 317.30 317.60 3.2K
16:35 317.20 317.20 316.90 317.00 4.2K
16:36 317.20 317.30 317.10 317.30 2.1K
16:37 317.30 317.30 317.10 317.30 1.5K
16:38 317.30 317.90 317.20 317.90 16.0K
16:39 318.00 318.00 317.70 317.70 14.3K
16:40 317.90 317.90 317.50 317.50 6.3K
16:41 317.60 317.60 317.60 317.60 1.6K
16:42 317.70 317.70 317.50 317.50 0.3K
16:43 317.60 317.60 317.50 317.50 1.4K
16:44 317.30 317.80 317.30 317.80 5.3K
16:45 317.70 317.70 317.60 317.60 1.1K
16:46 317.80 317.80 317.60 317.60 1.0K
16:47 317.80 318.20 317.80 318.20 4.0K
16:48 318.40 318.60 318.40 318.60 0.7K
16:49 318.60 319.00 318.60 319.00 2.6K
16:50 319.00 319.00 318.70 318.70 4.0K
16:51 318.90 318.90 318.90 318.90 0.8K
16:52 318.80 319.30 318.80 319.30 1.4K
16:53 319.50 319.50 319.00 319.30 10.5K
16:54 319.10 319.30 319.10 319.30 12.3K
16:55 319.20 319.20 318.40 318.60 16.6K
16:56 318.70 318.70 318.50 318.70 0.3K
16:57 318.80 318.90 318.80 318.80 1.8K
16:58 318.80 318.80 318.70 318.70 2.2K
16:59 318.80 318.80 318.60 318.70 0.3K
17:00 318.50 318.50 318.00 318.10 4.0K
17:01 318.00 318.20 317.90 317.90 1.1K
17:02 318.00 318.00 318.00 318.00 0.8K
17:03 318.00 318.30 318.00 318.30 1.8K
17:04 318.20 318.20 318.00 318.10 1.5K
17:05 318.10 318.40 318.10 318.20 2.5K
17:06 318.30 318.40 318.30 318.30 4.6K
17:07 318.40 318.40 318.20 318.40 23.1K
17:08 318.20 318.40 318.20 318.40 2.2K
17:09 318.60 318.60 318.60 318.60 0.6K
17:10 318.70 318.70 318.60 318.70 0.4K
17:11 318.90 319.10 318.90 319.10 0.8K
17:12 319.20 319.30 319.20 319.30 1.5K
17:13 319.50 319.50 319.30 319.40 0.9K
17:14 319.20 319.20 319.10 319.10 2.9K
17:15 319.00 319.10 318.90 319.00 5.2K
17:16 319.00 319.00 318.70 318.90 9.7K
17:17 318.80 319.20 318.70 318.70 7.9K
17:18 319.00 319.00 318.80 318.90 5.0K
17:19 318.90 318.90 318.80 318.80 1.0K
17:20 318.70 318.80 318.60 318.60 5.8K
17:21 318.70 318.70 318.30 318.60 5.7K
17:22 318.60 318.60 318.50 318.50 2.1K
17:23 318.60 318.70 318.60 318.70 1.9K
17:24 318.60 318.60 318.40 318.50 3.4K
17:29 316.90 316.90 316.90 316.90 0.0K
17:30 316.90 316.90 316.90 316.90 550.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles