eQ Oyj (EQV1V)

EQV1V
🏛️ Finlandia →
12.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:04 10.75 10.75 10.75 10.75 0.1K
10:50 10.80 10.80 10.80 10.80 0.2K
12:40 10.80 10.80 10.80 10.80 0.1K
13:49 10.75 10.75 10.75 10.75 0.0K
13:56 10.70 10.70 10.70 10.70 0.1K
14:47 10.75 10.75 10.75 10.75 0.2K
14:51 10.75 10.75 10.75 10.75 0.0K
15:02 10.80 10.80 10.80 10.80 0.4K
15:43 10.85 10.85 10.85 10.85 0.1K
15:46 10.85 10.85 10.85 10.85 0.1K
15:50 10.85 10.85 10.85 10.85 0.1K
15:58 10.85 10.85 10.85 10.85 0.1K
16:31 10.80 10.80 10.80 10.80 0.6K
16:53 10.80 10.80 10.80 10.80 0.0K
17:23 10.75 10.75 10.75 10.75 0.2K
17:24 10.75 10.75 10.75 10.75 0.1K
17:33 10.75 10.75 10.75 10.75 0.0K
17:39 10.75 10.75 10.75 10.75 0.1K
17:54 10.70 10.70 10.70 10.70 0.2K
18:18 10.75 10.75 10.75 10.75 0.0K
18:29 10.75 10.75 10.75 10.75 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles