eQ Oyj (EQV1V)

EQV1V
🏛️ Finlandia →
11.45
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.50 11.50 11.35 11.35 0.4K
10:01 11.35 11.35 11.35 11.35 0.0K
10:02 11.15 11.35 11.15 11.35 0.2K
10:03 11.35 11.35 11.35 11.35 0.0K
10:04 11.35 11.40 11.35 11.40 0.2K
10:05 11.40 11.40 11.35 11.35 0.1K
10:06 11.35 11.35 11.20 11.20 0.9K
10:07 11.25 11.25 11.25 11.25 0.2K
10:13 11.45 11.45 11.45 11.45 0.1K
10:16 11.40 11.40 11.40 11.40 0.1K
10:17 11.45 11.45 11.45 11.45 0.1K
10:19 11.45 11.45 11.25 11.25 1.0K
10:21 11.45 11.45 11.45 11.45 0.1K
10:22 11.50 11.50 11.50 11.50 0.1K
10:26 11.50 11.50 11.50 11.50 0.3K
10:29 11.60 11.60 11.60 11.60 0.2K
10:32 11.60 11.60 11.25 11.25 3.1K
10:33 11.45 11.45 11.45 11.45 0.0K
10:34 11.45 11.45 11.45 11.45 0.0K
10:36 11.45 11.45 11.45 11.45 0.0K
10:37 11.45 11.45 11.45 11.45 0.0K
10:38 11.45 11.45 11.45 11.45 0.0K
10:39 11.45 11.45 11.45 11.45 0.0K
10:40 11.45 11.45 11.45 11.45 0.3K
10:52 11.50 11.50 11.40 11.40 0.1K
10:53 11.30 11.30 11.30 11.30 0.3K
10:56 11.40 11.40 11.40 11.40 0.2K
10:57 11.45 11.45 11.45 11.45 0.1K
11:03 11.25 11.25 11.25 11.25 2.4K
11:08 11.45 11.45 11.45 11.45 0.0K
11:11 11.30 11.30 11.30 11.30 0.1K
11:12 11.35 11.35 11.35 11.35 0.1K
11:20 11.40 11.40 11.40 11.40 0.0K
11:21 11.40 11.40 11.40 11.40 0.4K
11:27 11.30 11.30 11.30 11.30 0.0K
11:33 11.30 11.30 11.30 11.30 0.5K
11:38 11.40 11.40 11.40 11.40 0.0K
11:58 11.35 11.35 11.35 11.35 0.2K
12:21 11.45 11.45 11.45 11.45 0.0K
12:32 11.45 11.45 11.45 11.45 0.1K
12:38 11.40 11.40 11.40 11.40 0.3K
12:57 11.50 11.50 11.50 11.50 0.0K
13:10 11.35 11.35 11.35 11.35 0.1K
13:26 11.50 11.50 11.50 11.50 0.2K
13:31 11.35 11.35 11.35 11.35 0.5K
14:00 11.40 11.40 11.40 11.40 0.4K
14:05 11.45 11.45 11.45 11.45 0.2K
14:07 11.45 11.45 11.45 11.45 0.0K
14:48 11.45 11.45 11.45 11.45 0.0K
15:08 11.45 11.45 11.45 11.45 0.0K
15:13 11.45 11.45 11.45 11.45 0.0K
15:19 11.45 11.45 11.45 11.45 0.0K
15:31 11.40 11.40 11.40 11.40 0.0K
15:38 11.40 11.40 11.40 11.40 0.2K
15:41 11.30 11.30 11.30 11.30 0.2K
15:52 11.30 11.30 11.30 11.30 0.0K
16:23 11.35 11.35 11.35 11.35 0.0K
16:27 11.40 11.40 11.40 11.40 0.4K
16:33 11.40 11.40 11.40 11.40 0.0K
16:35 11.40 11.40 11.40 11.40 0.1K
16:58 11.30 11.30 11.30 11.30 0.1K
17:03 11.30 11.30 11.30 11.30 0.1K
17:20 11.40 11.40 11.40 11.40 0.0K
17:26 11.40 11.40 11.35 11.40 0.3K
17:34 11.35 11.35 11.35 11.35 0.0K
17:44 11.35 11.35 11.35 11.35 0.0K
18:10 11.35 11.35 11.35 11.35 0.0K
18:15 11.35 11.35 11.35 11.35 0.0K
18:21 11.35 11.35 11.35 11.35 0.3K
18:22 11.35 11.35 11.35 11.35 0.1K
18:29 11.25 11.25 11.25 11.25 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles