Epoxy Base Electronic (603002)

603002
🏛️ China →
7.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.97 8.06 7.95 7.98 2,501.5K
09:35 7.99 8.09 7.99 8.07 1,079.0K
09:40 8.07 8.09 8.04 8.05 912.3K
09:45 8.05 8.05 8.02 8.03 603.3K
09:50 8.02 8.04 8.01 8.02 440.5K
09:55 8.02 8.03 7.98 8.00 963.2K
10:00 7.98 8.05 7.97 8.05 758.3K
10:05 8.05 8.14 8.04 8.14 1,461.5K
10:10 8.14 8.15 8.12 8.12 1,053.8K
10:15 8.12 8.16 8.12 8.15 961.2K
10:20 8.15 8.15 8.12 8.14 262.0K
10:25 8.13 8.14 8.12 8.13 276.6K
10:30 8.13 8.14 8.11 8.14 359.4K
10:35 8.14 8.19 8.14 8.18 973.3K
10:40 8.18 8.18 8.14 8.18 698.6K
10:45 8.17 8.20 8.16 8.19 1,152.3K
10:50 8.19 8.20 8.19 8.19 550.6K
10:55 8.19 8.20 8.17 8.18 402.9K
11:00 8.19 8.19 8.15 8.18 259.1K
11:05 8.17 8.17 8.14 8.14 399.9K
11:10 8.13 8.15 8.13 8.13 137.3K
11:15 8.13 8.15 8.13 8.14 172.4K
11:20 8.13 8.16 8.13 8.16 163.3K
11:25 8.16 8.18 8.14 8.17 320.5K
13:00 8.17 8.17 8.13 8.14 604.6K
13:05 8.13 8.16 8.12 8.15 519.4K
13:10 8.14 8.15 8.12 8.14 285.8K
13:15 8.13 8.14 8.12 8.13 367.9K
13:20 8.12 8.15 8.12 8.14 201.1K
13:25 8.14 8.15 8.13 8.13 164.5K
13:30 8.14 8.23 8.13 8.18 2,828.0K
13:35 8.18 8.18 8.16 8.17 771.0K
13:40 8.17 8.20 8.15 8.15 630.3K
13:45 8.15 8.17 8.15 8.16 181.6K
13:50 8.16 8.17 8.13 8.14 317.1K
13:55 8.14 8.15 8.13 8.15 239.1K
14:00 8.14 8.14 8.12 8.12 449.1K
14:05 8.13 8.16 8.11 8.15 540.9K
14:10 8.16 8.16 8.14 8.15 126.9K
14:15 8.15 8.16 8.13 8.15 625.5K
14:20 8.16 8.18 8.15 8.17 255.7K
14:25 8.17 8.17 8.14 8.15 322.6K
14:30 8.16 8.17 8.15 8.17 459.8K
14:35 8.17 8.18 8.17 8.17 635.9K
14:40 8.18 8.18 8.17 8.18 320.4K
14:45 8.17 8.19 8.17 8.19 661.7K
14:50 8.18 8.19 8.17 8.18 1,078.1K
14:55 8.17 8.18 8.17 8.17 440.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles