374.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 350.35 | 353.45 | 348.48 | 351.39 | 2,037.6K |
| 09:35 | 351.40 | 351.62 | 349.09 | 349.40 | 1,187.5K |
| 09:40 | 349.33 | 349.68 | 346.10 | 349.54 | 1,914.4K |
| 09:45 | 348.83 | 348.91 | 341.20 | 342.01 | 1,961.4K |
| 09:50 | 342.01 | 346.50 | 341.45 | 346.11 | 1,616.2K |
| 09:55 | 346.19 | 352.55 | 345.51 | 352.55 | 1,405.8K |
| 10:00 | 352.65 | 358.71 | 352.65 | 357.27 | 2,388.0K |
| 10:05 | 357.30 | 362.20 | 357.27 | 361.80 | 2,175.2K |
| 10:10 | 361.98 | 373.06 | 361.01 | 373.00 | 4,231.7K |
| 10:15 | 372.99 | 374.64 | 367.16 | 368.73 | 3,377.0K |
| 10:20 | 369.00 | 374.50 | 367.81 | 374.50 | 2,145.2K |
| 10:25 | 374.50 | 379.90 | 374.02 | 375.64 | 3,935.8K |
| 10:30 | 375.65 | 382.99 | 374.49 | 382.99 | 2,718.4K |
| 10:35 | 383.23 | 385.52 | 380.30 | 384.00 | 2,468.1K |
| 10:40 | 384.11 | 384.37 | 378.23 | 380.00 | 1,369.2K |
| 10:45 | 380.00 | 381.20 | 378.01 | 378.50 | 955.3K |
| 10:50 | 379.00 | 381.00 | 378.00 | 378.00 | 886.7K |
| 10:55 | 377.89 | 380.91 | 375.98 | 376.00 | 955.7K |
| 11:00 | 375.99 | 379.99 | 375.00 | 379.00 | 748.0K |
| 11:05 | 379.00 | 379.18 | 376.00 | 376.00 | 432.6K |
| 11:10 | 376.01 | 376.01 | 373.80 | 375.35 | 627.2K |
| 11:15 | 375.38 | 376.05 | 372.89 | 372.89 | 597.6K |
| 11:20 | 372.90 | 375.60 | 371.66 | 375.50 | 952.0K |
| 11:25 | 375.48 | 375.92 | 374.63 | 374.77 | 333.1K |
| 11:30 | 374.80 | 374.80 | 374.80 | 374.80 | 0.7K |
| 13:00 | 375.60 | 377.50 | 374.00 | 375.70 | 595.6K |
| 13:05 | 375.00 | 384.99 | 375.00 | 383.88 | 1,942.1K |
| 13:10 | 384.00 | 384.75 | 378.95 | 378.95 | 1,173.3K |
| 13:15 | 379.00 | 381.00 | 377.08 | 378.01 | 669.1K |
| 13:20 | 378.20 | 380.58 | 377.89 | 378.59 | 456.9K |
| 13:25 | 378.58 | 381.00 | 376.60 | 376.60 | 669.8K |
| 13:30 | 376.60 | 377.81 | 376.00 | 377.00 | 610.5K |
| 13:35 | 377.44 | 377.70 | 375.01 | 376.19 | 415.5K |
| 13:40 | 376.19 | 380.18 | 376.00 | 379.30 | 710.2K |
| 13:45 | 379.26 | 379.94 | 378.00 | 378.28 | 441.2K |
| 13:50 | 378.28 | 378.70 | 377.63 | 377.90 | 284.6K |
| 13:55 | 377.95 | 379.64 | 377.65 | 378.80 | 277.0K |
| 14:00 | 378.80 | 379.88 | 377.63 | 378.22 | 320.8K |
| 14:05 | 378.02 | 378.71 | 377.24 | 377.98 | 279.3K |
| 14:10 | 377.94 | 377.98 | 376.13 | 376.84 | 293.2K |
| 14:15 | 376.82 | 376.84 | 376.11 | 376.70 | 328.1K |
| 14:20 | 376.71 | 377.08 | 376.20 | 376.20 | 272.7K |
| 14:25 | 376.25 | 379.25 | 376.25 | 378.70 | 519.4K |
| 14:30 | 378.76 | 379.90 | 377.50 | 378.02 | 551.6K |
| 14:35 | 378.03 | 378.03 | 376.50 | 376.80 | 489.1K |
| 14:40 | 376.93 | 377.70 | 376.45 | 377.32 | 642.6K |
| 14:45 | 377.31 | 377.31 | 376.80 | 377.10 | 670.5K |
| 14:50 | 377.11 | 377.12 | 376.03 | 376.03 | 1,022.0K |
| 14:55 | 376.03 | 376.19 | 375.35 | 375.99 | 686.5K |
| 15:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |