374.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 362.57 | 369.32 | 359.00 | 360.00 | 13,187.9K |
| 09:35 | 359.07 | 362.90 | 358.18 | 358.30 | 4,048.7K |
| 09:40 | 358.01 | 358.01 | 353.39 | 353.83 | 3,187.2K |
| 09:45 | 353.39 | 355.09 | 351.66 | 355.09 | 2,687.4K |
| 09:50 | 355.09 | 356.54 | 352.55 | 353.70 | 1,956.3K |
| 09:55 | 354.00 | 357.16 | 354.00 | 357.09 | 1,410.1K |
| 10:00 | 357.18 | 357.66 | 353.01 | 353.89 | 1,279.3K |
| 10:05 | 353.60 | 353.89 | 350.22 | 350.99 | 1,322.4K |
| 10:10 | 351.00 | 351.93 | 348.29 | 350.59 | 1,222.3K |
| 10:15 | 350.81 | 350.81 | 349.86 | 350.03 | 813.7K |
| 10:20 | 350.05 | 350.34 | 346.75 | 346.75 | 907.2K |
| 10:25 | 346.58 | 347.28 | 345.97 | 346.55 | 1,135.7K |
| 10:30 | 346.28 | 346.40 | 343.16 | 346.40 | 1,258.1K |
| 10:35 | 346.40 | 350.88 | 346.40 | 348.74 | 953.8K |
| 10:40 | 348.74 | 351.98 | 345.31 | 351.98 | 707.8K |
| 10:45 | 350.40 | 351.20 | 348.00 | 348.94 | 686.6K |
| 10:50 | 348.12 | 348.12 | 345.50 | 345.68 | 467.5K |
| 10:55 | 345.55 | 346.40 | 344.51 | 345.00 | 573.0K |
| 11:00 | 345.48 | 345.48 | 344.52 | 344.57 | 462.5K |
| 11:05 | 344.61 | 346.15 | 344.11 | 344.96 | 473.4K |
| 11:10 | 345.39 | 346.95 | 344.97 | 345.00 | 300.3K |
| 11:15 | 345.00 | 345.20 | 343.33 | 344.00 | 499.3K |
| 11:20 | 344.40 | 344.40 | 339.90 | 340.02 | 969.6K |
| 11:25 | 340.00 | 340.37 | 339.56 | 340.01 | 461.6K |
| 11:30 | 339.93 | 339.93 | 339.93 | 339.93 | 4.4K |
| 13:00 | 339.90 | 342.22 | 338.17 | 339.04 | 879.0K |
| 13:05 | 339.04 | 339.83 | 338.00 | 338.51 | 616.6K |
| 13:10 | 338.60 | 341.96 | 338.52 | 341.01 | 518.1K |
| 13:15 | 339.82 | 340.97 | 339.82 | 340.09 | 299.8K |
| 13:20 | 340.09 | 343.00 | 340.09 | 343.00 | 260.4K |
| 13:25 | 343.30 | 348.19 | 343.30 | 347.30 | 967.3K |
| 13:30 | 347.36 | 347.80 | 344.57 | 345.45 | 592.1K |
| 13:35 | 345.10 | 346.38 | 343.40 | 346.38 | 392.7K |
| 13:40 | 345.92 | 345.92 | 344.00 | 344.00 | 439.0K |
| 13:45 | 344.00 | 344.55 | 342.49 | 343.56 | 376.0K |
| 13:50 | 343.46 | 343.84 | 342.30 | 343.82 | 334.1K |
| 13:55 | 343.83 | 344.98 | 342.89 | 344.89 | 406.6K |
| 14:00 | 343.60 | 345.29 | 341.71 | 341.96 | 370.2K |
| 14:05 | 341.82 | 342.50 | 341.80 | 341.98 | 378.7K |
| 14:10 | 342.00 | 343.81 | 341.00 | 343.23 | 401.0K |
| 14:15 | 343.34 | 345.95 | 343.23 | 345.20 | 456.9K |
| 14:20 | 345.11 | 345.23 | 342.50 | 342.77 | 376.5K |
| 14:25 | 343.00 | 346.42 | 342.69 | 345.21 | 393.7K |
| 14:30 | 345.19 | 348.33 | 345.19 | 348.33 | 701.0K |
| 14:35 | 348.34 | 349.00 | 346.62 | 349.00 | 709.0K |
| 14:40 | 349.50 | 351.29 | 349.50 | 351.29 | 1,112.4K |
| 14:45 | 351.45 | 352.90 | 351.39 | 352.90 | 1,100.0K |
| 14:50 | 352.99 | 353.98 | 352.06 | 352.20 | 1,223.7K |
| 14:55 | 352.06 | 354.00 | 352.06 | 353.89 | 801.4K |
| 15:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |