365.77
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 126.88 | 128.89 | 126.88 | 127.11 | 3,598.3K |
| 09:35 | 127.11 | 127.16 | 125.90 | 125.90 | 2,975.3K |
| 09:40 | 125.90 | 126.21 | 124.16 | 124.16 | 3,677.7K |
| 09:45 | 124.08 | 124.21 | 123.10 | 123.71 | 3,464.9K |
| 09:50 | 123.80 | 124.50 | 123.54 | 123.54 | 1,650.1K |
| 09:55 | 123.52 | 123.82 | 121.48 | 121.50 | 3,944.0K |
| 10:00 | 121.49 | 123.54 | 121.49 | 123.49 | 2,737.1K |
| 10:05 | 123.49 | 124.85 | 123.23 | 124.85 | 1,459.5K |
| 10:10 | 124.87 | 125.98 | 124.80 | 125.51 | 1,680.1K |
| 10:15 | 125.50 | 126.30 | 124.99 | 126.30 | 922.5K |
| 10:20 | 126.30 | 126.47 | 125.57 | 126.38 | 885.9K |
| 10:25 | 126.40 | 126.40 | 125.77 | 126.24 | 612.8K |
| 10:30 | 126.24 | 126.24 | 124.91 | 125.00 | 726.5K |
| 10:35 | 125.00 | 125.62 | 124.91 | 125.41 | 422.7K |
| 10:40 | 125.43 | 125.64 | 125.20 | 125.47 | 328.1K |
| 10:45 | 125.40 | 125.80 | 125.33 | 125.80 | 299.7K |
| 10:50 | 125.73 | 125.98 | 125.40 | 125.47 | 353.5K |
| 10:55 | 125.48 | 125.75 | 125.39 | 125.64 | 180.7K |
| 11:00 | 125.54 | 125.57 | 125.20 | 125.26 | 253.6K |
| 11:05 | 125.26 | 125.44 | 124.98 | 125.07 | 228.7K |
| 11:10 | 125.05 | 125.05 | 124.70 | 124.73 | 385.0K |
| 11:15 | 124.73 | 124.90 | 124.57 | 124.68 | 523.1K |
| 11:20 | 124.72 | 124.79 | 124.57 | 124.75 | 384.4K |
| 11:25 | 124.74 | 125.26 | 124.74 | 125.08 | 202.0K |
| 13:00 | 125.08 | 125.70 | 124.94 | 125.41 | 453.7K |
| 13:05 | 125.43 | 125.95 | 125.35 | 125.90 | 303.9K |
| 13:10 | 125.90 | 125.99 | 125.38 | 125.68 | 400.6K |
| 13:15 | 125.67 | 126.16 | 125.60 | 126.14 | 435.9K |
| 13:20 | 126.17 | 126.43 | 126.01 | 126.42 | 525.8K |
| 13:25 | 126.45 | 127.00 | 126.32 | 126.94 | 680.0K |
| 13:30 | 126.88 | 126.93 | 126.10 | 126.14 | 334.7K |
| 13:35 | 126.09 | 126.47 | 126.01 | 126.43 | 224.1K |
| 13:40 | 126.42 | 126.51 | 126.20 | 126.35 | 218.8K |
| 13:45 | 126.35 | 126.78 | 126.35 | 126.50 | 347.3K |
| 13:50 | 126.45 | 126.49 | 126.19 | 126.29 | 220.0K |
| 13:55 | 126.25 | 126.34 | 126.17 | 126.28 | 272.5K |
| 14:00 | 126.30 | 126.48 | 126.06 | 126.11 | 202.6K |
| 14:05 | 126.12 | 126.13 | 126.02 | 126.10 | 179.3K |
| 14:10 | 126.10 | 126.10 | 125.87 | 126.00 | 246.8K |
| 14:15 | 126.00 | 126.01 | 125.79 | 125.85 | 273.3K |
| 14:20 | 125.85 | 126.20 | 125.85 | 126.15 | 219.8K |
| 14:25 | 126.14 | 126.20 | 126.03 | 126.20 | 214.9K |
| 14:30 | 126.20 | 126.79 | 126.19 | 126.79 | 370.9K |
| 14:35 | 126.79 | 126.84 | 126.61 | 126.66 | 388.7K |
| 14:40 | 126.66 | 126.75 | 126.59 | 126.69 | 303.5K |
| 14:45 | 126.70 | 126.95 | 126.70 | 126.95 | 637.1K |
| 14:50 | 126.90 | 126.92 | 126.60 | 126.62 | 728.4K |
| 14:55 | 126.62 | 126.72 | 126.55 | 126.55 | 410.7K |
| 15:40 | 126.49 | 126.49 | 126.49 | 126.49 | 0.0K |