365.77
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.11 | 108.38 | 106.11 | 108.24 | 4,262.8K |
| 09:35 | 108.25 | 108.98 | 107.83 | 108.74 | 3,004.9K |
| 09:40 | 108.74 | 108.81 | 106.78 | 106.80 | 1,944.9K |
| 09:45 | 106.80 | 106.81 | 105.57 | 105.70 | 1,734.5K |
| 09:50 | 105.68 | 105.86 | 104.65 | 105.84 | 2,595.5K |
| 09:55 | 105.86 | 107.01 | 105.84 | 106.79 | 1,104.5K |
| 10:00 | 106.70 | 107.62 | 106.64 | 106.83 | 1,304.7K |
| 10:05 | 106.78 | 106.78 | 106.30 | 106.43 | 648.8K |
| 10:10 | 106.55 | 106.82 | 106.40 | 106.43 | 494.5K |
| 10:15 | 106.47 | 107.30 | 106.19 | 106.87 | 785.3K |
| 10:20 | 106.95 | 107.35 | 106.80 | 106.96 | 684.7K |
| 10:25 | 106.88 | 107.10 | 106.50 | 106.83 | 409.7K |
| 10:30 | 106.80 | 107.30 | 106.51 | 107.00 | 613.7K |
| 10:35 | 107.03 | 107.08 | 106.72 | 106.85 | 386.0K |
| 10:40 | 106.78 | 106.87 | 106.20 | 106.48 | 538.3K |
| 10:45 | 106.40 | 106.70 | 106.22 | 106.56 | 360.2K |
| 10:50 | 106.56 | 106.80 | 106.40 | 106.69 | 297.6K |
| 10:55 | 106.60 | 107.50 | 106.50 | 107.50 | 387.2K |
| 11:00 | 107.50 | 108.52 | 107.50 | 107.96 | 2,145.4K |
| 11:05 | 107.80 | 108.33 | 107.49 | 108.30 | 1,056.9K |
| 11:10 | 108.38 | 108.44 | 107.42 | 107.42 | 807.1K |
| 11:15 | 107.50 | 107.60 | 106.93 | 107.07 | 609.4K |
| 11:20 | 107.06 | 107.21 | 106.90 | 106.93 | 518.3K |
| 11:25 | 106.93 | 107.33 | 106.93 | 107.21 | 253.8K |
| 11:30 | 107.21 | 107.21 | 107.21 | 107.21 | 0.3K |
| 13:00 | 107.21 | 108.77 | 107.21 | 108.33 | 1,576.0K |
| 13:05 | 108.31 | 110.85 | 108.24 | 110.22 | 3,859.9K |
| 13:10 | 110.19 | 110.61 | 109.71 | 109.71 | 1,699.2K |
| 13:15 | 109.70 | 110.72 | 109.70 | 110.36 | 1,737.8K |
| 13:20 | 110.38 | 110.47 | 110.01 | 110.44 | 1,176.9K |
| 13:25 | 110.48 | 111.00 | 110.26 | 110.37 | 2,147.3K |
| 13:30 | 110.40 | 111.29 | 110.37 | 111.01 | 1,732.8K |
| 13:35 | 111.05 | 111.45 | 110.76 | 111.44 | 1,454.9K |
| 13:40 | 111.44 | 111.98 | 111.18 | 111.63 | 1,553.9K |
| 13:45 | 111.65 | 111.65 | 110.12 | 110.16 | 1,025.2K |
| 13:50 | 110.16 | 110.81 | 110.12 | 110.81 | 809.0K |
| 13:55 | 110.88 | 111.08 | 110.66 | 110.88 | 467.7K |
| 14:00 | 110.82 | 110.98 | 110.55 | 110.98 | 317.7K |
| 14:05 | 110.97 | 111.36 | 110.68 | 110.68 | 628.9K |
| 14:10 | 110.66 | 111.43 | 110.66 | 111.39 | 483.7K |
| 14:15 | 111.34 | 111.42 | 111.02 | 111.41 | 535.5K |
| 14:20 | 111.43 | 111.43 | 111.10 | 111.27 | 438.3K |
| 14:25 | 111.27 | 111.43 | 111.19 | 111.39 | 546.1K |
| 14:30 | 111.39 | 111.40 | 110.84 | 111.15 | 596.5K |
| 14:35 | 111.15 | 112.10 | 111.10 | 112.09 | 1,895.1K |
| 14:40 | 112.09 | 112.52 | 112.09 | 112.48 | 1,538.7K |
| 14:45 | 112.50 | 112.50 | 111.55 | 112.00 | 1,056.6K |
| 14:50 | 111.91 | 112.06 | 111.90 | 112.05 | 1,040.1K |
| 14:55 | 112.04 | 112.21 | 112.04 | 112.20 | 523.1K |
| 15:40 | 112.22 | 112.22 | 112.22 | 112.22 | 0.0K |