0.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,949.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 760.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 761.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,504.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.2K |