0.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 352.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,842.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 189.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 83.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 501.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 96.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 280.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |