0.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,080.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 156.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 936.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,512.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 116.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 324.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,179.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,045.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 476.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 337.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 337.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 152.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 935.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 648.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,362.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 510.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |