0.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 285.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 429.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 303.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 78.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 181.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 90.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 111.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,013.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 650.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 210.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 688.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 537.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 514.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7K |