0.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 706.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 401.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 93.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 709.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,510.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 217.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 472.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 49.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 220.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,221.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 162.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 571.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 754.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,188.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 220.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 288.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 754.0K |