0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 148.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 552.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,945.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 225.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 218.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 115.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,091.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 954.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 370.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 176.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 77.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 324.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 299.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 210.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3K |