0.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,001.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 98.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,676.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 257.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |