0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 563.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 187.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 509.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 406.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,249.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 243.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 999.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 411.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 306.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |