0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 153.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 222.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 551.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 191.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 493.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 63.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 304.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 904.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 358.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 86.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 215.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 192.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |