0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 234.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 356.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 644.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 953.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,344.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 662.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 193.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 154.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |