0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,712.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 106.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 407.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,387.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,607.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 890.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,242.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 413.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,920.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 222.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,504.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 89.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 258.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 408.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 835.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 226.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 157.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 313.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 757.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |