0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 424.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 204.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 171.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 330.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 147.6K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 183.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 576.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |