0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 658.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 275.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,690.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 353.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 658.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 178.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 401.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 613.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,970.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 568.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 568.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 358.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |