0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 590.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 675.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 275.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 128.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 90.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 162.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |