0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 462.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 108.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 993.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,282.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |