0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 344.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 231.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 122.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 117.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 109.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 164.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |