Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ Francia →
1,704.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,699.88 1,703.85 1,699.88 1,701.72 0.0K
09:05 1,701.79 1,702.94 1,701.29 1,702.70 0.0K
09:10 1,702.63 1,704.23 1,702.52 1,703.78 0.0K
09:15 1,703.66 1,703.66 1,700.76 1,700.88 0.0K
09:20 1,700.63 1,701.73 1,700.28 1,701.73 0.0K
09:25 1,701.86 1,702.96 1,701.63 1,702.96 0.0K
09:30 1,703.16 1,704.86 1,703.16 1,704.78 0.0K
09:35 1,704.97 1,704.97 1,703.55 1,703.55 0.0K
09:40 1,703.95 1,704.98 1,703.92 1,704.96 0.0K
09:45 1,704.89 1,705.37 1,704.79 1,704.79 0.0K
09:50 1,704.85 1,704.95 1,703.80 1,703.83 0.0K
09:55 1,703.70 1,703.70 1,702.31 1,702.67 0.0K
10:00 1,702.73 1,702.73 1,702.17 1,702.42 0.0K
10:05 1,702.46 1,703.42 1,702.27 1,703.23 0.0K
10:10 1,703.03 1,705.63 1,702.75 1,705.63 0.0K
10:15 1,705.43 1,706.66 1,705.43 1,706.65 0.0K
10:20 1,706.61 1,707.09 1,706.52 1,706.65 0.0K
10:25 1,706.72 1,707.29 1,706.69 1,707.29 0.0K
10:30 1,707.37 1,707.56 1,707.16 1,707.56 0.0K
10:35 1,707.52 1,707.52 1,706.97 1,707.35 0.0K
10:40 1,707.30 1,707.30 1,705.53 1,705.57 0.0K
10:45 1,705.52 1,705.52 1,703.16 1,703.16 0.0K
10:50 1,703.15 1,703.15 1,702.35 1,702.38 0.0K
10:55 1,702.32 1,702.32 1,701.11 1,701.11 0.0K
11:00 1,701.08 1,701.09 1,699.43 1,699.59 0.0K
11:05 1,699.55 1,700.23 1,699.47 1,699.88 0.0K
11:10 1,699.94 1,700.23 1,699.84 1,700.20 0.0K
11:15 1,700.35 1,700.35 1,699.80 1,699.85 0.0K
11:20 1,699.89 1,700.21 1,699.27 1,699.27 0.0K
11:25 1,699.27 1,699.28 1,698.74 1,698.74 0.0K
11:30 1,698.64 1,699.00 1,698.43 1,698.82 0.0K
11:35 1,698.85 1,699.11 1,698.38 1,698.98 0.0K
11:40 1,698.97 1,699.05 1,698.63 1,698.73 0.0K
11:45 1,698.73 1,699.24 1,698.73 1,699.24 0.0K
11:50 1,699.13 1,699.79 1,699.13 1,699.79 0.0K
11:55 1,699.86 1,699.86 1,699.33 1,699.39 0.0K
12:00 1,699.53 1,700.87 1,699.44 1,700.81 0.0K
12:05 1,700.86 1,700.97 1,700.15 1,700.15 0.0K
12:10 1,700.10 1,700.50 1,699.94 1,700.30 0.0K
12:15 1,700.28 1,700.39 1,699.80 1,699.81 0.0K
12:20 1,699.87 1,700.06 1,699.79 1,700.06 0.0K
12:25 1,700.06 1,700.22 1,699.91 1,700.11 0.0K
12:30 1,700.10 1,700.72 1,700.06 1,700.56 0.0K
12:35 1,700.57 1,700.82 1,700.54 1,700.61 0.0K
12:40 1,700.81 1,701.05 1,700.68 1,701.02 0.0K
12:45 1,701.02 1,701.16 1,700.93 1,701.16 0.0K
12:50 1,701.02 1,701.04 1,700.66 1,700.73 0.0K
12:55 1,700.78 1,700.80 1,700.45 1,700.66 0.0K
13:00 1,700.72 1,701.18 1,700.72 1,701.08 0.0K
13:05 1,701.08 1,701.62 1,701.08 1,701.62 0.0K
13:10 1,701.61 1,702.12 1,701.39 1,702.07 0.0K
13:15 1,702.16 1,702.40 1,702.11 1,702.32 0.0K
13:20 1,702.39 1,702.92 1,702.39 1,702.92 0.0K
13:25 1,702.95 1,702.95 1,702.74 1,702.78 0.0K
13:30 1,702.79 1,703.08 1,702.79 1,703.08 0.0K
13:35 1,703.12 1,703.26 1,702.92 1,703.26 0.0K
13:40 1,703.39 1,704.74 1,703.39 1,704.74 0.0K
13:45 1,704.75 1,704.80 1,704.41 1,704.45 0.0K
13:50 1,704.51 1,704.97 1,704.51 1,704.97 0.0K
13:55 1,705.00 1,705.62 1,704.96 1,705.62 0.0K
14:00 1,705.69 1,705.88 1,705.43 1,705.44 0.0K
14:05 1,705.48 1,705.71 1,705.15 1,705.71 0.0K
14:10 1,705.91 1,705.95 1,705.51 1,705.70 0.0K
14:15 1,705.61 1,705.92 1,705.42 1,705.43 0.0K
14:20 1,705.46 1,706.34 1,705.46 1,706.09 0.0K
14:25 1,706.07 1,706.52 1,706.03 1,706.25 0.0K
14:30 1,706.33 1,706.61 1,705.89 1,705.89 0.0K
14:35 1,705.87 1,706.79 1,705.72 1,706.78 0.0K
14:40 1,706.78 1,707.32 1,706.78 1,707.22 0.0K
14:45 1,707.23 1,707.23 1,705.75 1,705.83 0.0K
14:50 1,705.79 1,706.24 1,705.73 1,706.24 0.0K
14:55 1,706.14 1,706.62 1,706.07 1,706.40 0.0K
15:00 1,706.69 1,706.75 1,706.30 1,706.30 0.0K
15:05 1,706.25 1,706.25 1,705.28 1,705.28 0.0K
15:10 1,705.32 1,705.32 1,703.94 1,703.94 0.0K
15:15 1,703.90 1,703.90 1,703.48 1,703.87 0.0K
15:20 1,703.66 1,704.25 1,703.66 1,703.89 0.0K
15:25 1,703.89 1,704.80 1,703.89 1,704.53 0.0K
15:30 1,704.59 1,705.55 1,704.41 1,704.63 0.0K
15:35 1,704.55 1,705.60 1,704.55 1,704.62 0.0K
15:40 1,704.57 1,705.57 1,704.46 1,705.44 0.0K
15:45 1,705.47 1,706.53 1,705.46 1,706.51 0.0K
15:50 1,706.60 1,707.55 1,706.52 1,707.55 0.0K
15:55 1,707.34 1,708.65 1,707.24 1,708.65 0.0K
16:00 1,708.61 1,708.66 1,705.95 1,705.95 0.0K
16:05 1,705.97 1,705.97 1,704.79 1,704.79 0.0K
16:10 1,704.71 1,704.94 1,703.89 1,703.89 0.0K
16:15 1,703.98 1,704.27 1,703.38 1,704.09 0.0K
16:20 1,704.13 1,705.36 1,704.13 1,705.25 0.0K
16:25 1,705.28 1,705.28 1,704.74 1,704.85 0.0K
16:30 1,705.04 1,705.04 1,704.26 1,704.26 0.0K
16:35 1,704.22 1,704.68 1,704.04 1,704.52 0.0K
16:40 1,704.42 1,704.56 1,704.25 1,704.46 0.0K
16:45 1,704.49 1,704.87 1,704.38 1,704.87 0.0K
16:50 1,704.82 1,704.97 1,704.67 1,704.67 0.0K
16:55 1,704.58 1,704.92 1,704.45 1,704.64 0.0K
17:00 1,704.52 1,704.75 1,703.50 1,703.65 0.0K
17:05 1,703.64 1,704.19 1,703.55 1,704.17 0.0K
17:10 1,704.13 1,704.69 1,704.13 1,704.44 0.0K
17:15 1,704.48 1,704.54 1,703.93 1,704.29 0.0K
17:20 1,704.25 1,704.66 1,704.12 1,704.25 0.0K
17:25 1,704.29 1,704.29 1,703.75 1,703.75 0.0K
17:30 1,703.91 1,703.91 1,703.91 1,703.91 0.0K
17:35 1,703.91 1,704.79 1,703.91 1,704.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles